매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,130	105	11,102	0	0	0.00%	1,000,000
24.11.21	5,240	110	8,754	0	0	0.00%	1,000,000
24.11.20	5,275	35	5,226	0	0	0.00%	1,000,000
24.11.19	5,425	150	4,951	0	0	0.00%	1,000,000
24.11.18	5,540	115	8,459	0	0	0.00%	1,000,000
24.11.15	5,550	10	30,197	0	0	0.00%	1,000,000
24.11.14	5,335	220	45,337	0	0	0.00%	1,000,000
24.11.13	5,320	15	17,051	0	0	0.00%	1,000,000
24.11.12	5,080	240	44,530	0	0	0.00%	1,000,000
24.11.11	5,025	55	23,054	0	0	0.00%	1,000,000
24.11.08	5,125	100	15,444	0	0	0.00%	1,000,000
24.11.07	4,900	225	71,203	0	0	0.00%	0
24.11.06	4,860	40	23,610	0	0	0.00%	0
24.11.05	4,825	35	20,060	0	0	0.00%	0
24.11.04	4,775	50	16,011	0	0	0.00%	0
24.11.01	4,675	100	47,214	0	0	0.00%	0
24.10.31	4,670	5	43,133	0	0	0.00%	0
24.10.30	4,775	105	43,031	0	0	0.00%	0
24.10.29	4,820	45	36,280	0	0	0.00%	0
24.10.28	4,870	50	35,196	0	0	0.00%	0
24.10.25	4,850	20	19,817	0	0	0.00%	0
24.10.24	4,780	70	14,491	0	0	0.00%	0
24.10.23	4,835	55	15,370	0	0	0.00%	0
24.10.22	4,860	25	16,777	0	0	0.00%	0
24.10.21	4,945	85	29,885	0	0	0.00%	0
24.10.18	5,020	75	44,229	0	0	0.00%	0
24.10.17	5,025	5	18,826	0	0	0.00%	0
24.10.16	5,160	135	16,886	0	0	0.00%	0
24.10.15	5,080	80	25,886	0	0	0.00%	0
24.10.14	5,155	75	18,338	0	0	0.00%	0
24.10.11	5,260	105	7,240	0	0	0.00%	0
24.10.10	5,145	115	11,684	0	0	0.00%	0
24.10.08	5,165	20	21,283	0	0	0.00%	0
24.10.07	5,065	100	20,201	0	0	0.00%	0
24.10.04	5,125	60	40,202	0	0	0.00%	0
24.10.02	5,075	50	22,081	0	0	0.00%	0
24.09.30	5,055	20	16,810	0	0	0.00%	0
24.09.27	5,075	20	14,348	0	0	0.00%	0
24.09.26	5,085	10	21,709	0	0	0.00%	0
24.09.25	5,200	115	24,290	0	0	0.00%	0
24.09.24	5,195	5	33,348	0	0	0.00%	0
24.09.23	5,310	115	22,710	0	0	0.00%	0
24.09.20	5,405	95	19,189	0	0	0.00%	0
24.09.19	5,430	25	10,351	0	0	0.00%	0
24.09.13	5,635	205	25,040	0	0	0.00%	0
24.09.12	5,610	25	46,081	0	0	0.00%	0
24.09.11	5,700	90	32,554	0	0	0.00%	0
24.09.10	5,780	80	21,615	0	0	0.00%	0
24.09.09	5,625	155	25,335	0	0	0.00%	0
24.09.06	5,680	55	13,380	0	0	0.00%	0
24.09.05	5,755	75	14,105	0	0	0.00%	0
24.09.04	5,715	40	17,578	0	0	0.00%	0
24.09.03	5,690	25	13,511	0	0	0.00%	0
24.09.02	5,600	90	31,741	0	0	0.00%	0
24.08.30	5,605	5	5,391	0	0	0.00%	0
24.08.29	5,655	50	27,916	0	0	0.00%	0
24.08.28	5,615	40	11,850	0	0	0.00%	0
24.08.27	5,625	10	23,564	0	0	0.00%	0
24.08.26	5,720	95	15,225	0	0	0.00%	0
24.08.23	5,640	80	35,407	0	0	0.00%	0
24.08.22	5,595	45	31,468	0	0	0.00%	0
24.08.21	5,655	60	26,735	0	0	0.00%	0
24.08.20	5,660	5	14,809	0	0	0.00%	0
24.08.19	5,880	220	18,619	0	0	0.00%	0
24.08.16	5,830	50	69,141	0	0	0.00%	0
24.08.14	5,845	15	29,886	0	0	0.00%	0
24.08.13	5,965	120	59,570	0	0	0.00%	0
24.08.12	6,065	100	9,417	0	0	0.00%	0
24.08.09	6,160	95	19,995	0	0	0.00%	0
24.08.08	6,190	30	29,625	0	0	0.00%	0
24.08.07	6,115	75	58,022	0	0	0.00%	0
24.08.06	6,010	105	39,765	0	0	0.00%	0
24.08.05	5,795	215	79,036	0	0	0.00%	0
24.08.02	5,900	105	77,713	0	0	0.00%	0
24.08.01	6,010	110	53,656	0	0	0.00%	0
24.07.31	6,175	165	4,277	0	0	0.00%	0
24.07.30	6,160	15	14,367	0	0	0.00%	0
24.07.29	6,285	125	8,091	0	0	0.00%	0
24.07.26	6,255	30	27,224	0	0	0.00%	0
24.07.25	6,040	215	48,503	0	0	0.00%	0
24.07.24	6,175	135	11,746	0	0	0.00%	0
24.07.23	6,105	70	33,050	0	0	0.00%	0
24.07.22	6,020	85	32,199	0	0	0.00%	0
24.07.19	5,775	245	32,957	0	0	0.00%	0
24.07.18	5,790	15	24,394	0	0	0.00%	0
24.07.17	5,950	160	59,286	0	0	0.00%	0
24.07.16	6,080	130	11,959	0	0	0.00%	0
24.07.15	6,075	5	9,699	0	0	0.00%	0
24.07.12	6,210	135	15,351	0	0	0.00%	0
24.07.11	6,265	55	3,498	0	0	0.00%	0
24.07.10	6,280	15	12,026	0	0	0.00%	0
24.07.09	6,185	95	27,989	0	0	0.00%	0
24.07.08	6,280	95	14,359	0	0	0.00%	0
24.07.05	6,320	40	2,647	0	0	0.00%	0
24.07.04	6,430	110	4,066	0	0	0.00%	0
24.07.03	6,465	35	4,267	0	0	0.00%	0
24.07.02	6,475	10	8,499	0	0	0.00%	0
24.07.01	6,465	10	10,812	0	0	0.00%	0
24.06.28	6,600	135	2,965	0	0	0.00%	0
24.06.27	6,545	55	22,727	0	0	0.00%	0
24.06.26	6,470	75	24,387	0	0	0.00%	0
24.06.25	6,460	10	4,722	0	0	0.00%	0
24.06.24	6,270	190	14,049	0	0	0.00%	0
24.06.21	6,360	90	10,449	0	0	0.00%	0
24.06.20	6,435	75	8,043	0	0	0.00%	0
24.06.19	6,485	50	5,034	0	0	0.00%	0
24.06.18	6,500	15	12,837	0	0	0.00%	0
24.06.17	6,540	40	11,527	0	0	0.00%	0
24.06.14	6,510	30	22,992	0	0	0.00%	0
24.06.13	6,505	5	6,813	0	0	0.00%	0
24.06.12	6,575	70	9,279	0	0	0.00%	0
24.06.11	6,645	70	14,422	0	0	0.00%	0
24.06.10	6,195	450	32,748	0	0	0.00%	0
24.06.07	6,420	225	21,119	0	0	0.00%	0
24.06.05	6,325	95	25,309	0	0	0.00%	0
24.06.04	6,505	180	5,997	0	0	0.00%	0
24.06.03	6,330	175	24,625	0	0	0.00%	0
24.05.31	6,420	90	13,230	0	0	0.00%	0
24.05.30	6,270	150	38,581	0	0	0.00%	0
24.05.29	6,335	65	10,632	0	0	0.00%	0
24.05.28	6,325	10	9,467	0	0	0.00%	0
24.05.27	6,350	25	5,916	0	0	0.00%	0
24.05.24	6,190	160	32,450	0	0	0.00%	0
24.05.23	5,965	225	35,801	0	0	0.00%	0
24.05.22	5,960	5	13,509	0	0	0.00%	0
24.05.21	5,835	125	28,427	0	0	0.00%	0
24.05.20	6,110	275	51,194	0	0	0.00%	0
24.05.17	6,095	15	16,327	0	0	0.00%	0
24.05.16	6,335	240	19,116	0	0	0.00%	0
24.05.14	6,275	60	25,431	0	0	0.00%	0
24.05.13	6,215	60	13,069	0	0	0.00%	0
24.05.10	6,465	250	10,837	0	0	0.00%	0
24.05.09	6,465	0	15,194	0	0	0.00%	0
24.05.08	6,435	30	13,994	0	0	0.00%	0
24.05.07	6,540	105	7,469	0	0	0.00%	0
24.05.03	6,450	90	24,231	0	0	0.00%	0
24.05.02	6,430	20	23,023	0	0	0.00%	0
24.04.30	6,370	60	14,173	0	0	0.00%	0
24.04.29	6,320	50	6,915	0	0	0.00%	0
24.04.26	6,425	105	4,345	0	0	0.00%	0
24.04.25	6,385	40	20,278	0	0	0.00%	0
24.04.24	6,505	120	19,011	0	0	0.00%	0
24.04.23	6,185	320	59,863	0	0	0.00%	0
24.04.22	6,095	90	46,776	0	0	0.00%	0
24.04.19	6,105	10	71,830	0	0	0.00%	0
24.04.18	6,110	5	43,559	0	0	0.00%	0
24.04.17	6,090	20	11,164	0	0	0.00%	0
24.04.16	6,210	120	34,819	0	0	0.00%	0
24.04.15	6,050	0	0	0	0	0.00%	0
24.04.12	6,320	270	28,743	0	0	0.00%	0
24.04.11	6,260	60	19,888	0	0	0.00%	0
24.04.09	6,305	45	14,791	0	0	0.00%	0
24.04.08	6,615	310	25,613	0	0	0.00%	0
24.04.05	6,520	95	29,313	0	0	0.00%	0
24.04.04	6,605	85	9,900	0	0	0.00%	0
24.04.03	6,750	145	20,070	0	0	0.00%	0
24.04.02	6,715	35	15,629	0	0	0.00%	0
24.04.01	6,930	215	23,855	0	0	0.00%	0
24.03.29	7,115	185	11,010	0	0	0.00%	0
24.03.28	7,240	125	17,389	0	0	0.00%	0
24.03.27	7,270	30	1,809	0	0	0.00%	0
24.03.26	7,300	30	1,004	0	0	0.00%	0
24.03.25	7,260	40	20,756	0	0	0.00%	0
24.03.22	7,025	235	21,779	0	0	0.00%	0
24.03.21	7,360	335	21,353	0	0	0.00%	0
24.03.20	7,365	5	2,632	0	0	0.00%	0
24.03.19	7,415	50	14,635	0	0	0.00%	0
24.03.18	7,270	145	35,473	0	0	0.00%	0
24.03.15	7,270	0	26,837	0	0	0.00%	0
24.03.14	7,325	55	7,786	0	0	0.00%	0
24.03.13	7,210	115	29,754	0	0	0.00%	0
24.03.12	7,190	20	17,925	0	0	0.00%	0
24.03.11	7,315	125	27,712	0	0	0.00%	0
24.03.08	7,350	35	16,987	0	0	0.00%	0
24.03.07	7,535	185	38,401	0	0	0.00%	0
24.03.06	7,605	70	51,796	0	0	0.00%	0
24.03.05	7,860	255	28,116	0	0	0.00%	0
24.03.04	8,220	360	31,038	0	0	0.00%	0
24.02.29	8,250	30	2,550	0	0	0.00%	0
24.02.28	8,225	25	16,005	0	0	0.00%	0
24.02.27	8,235	10	7,155	0	0	0.00%	0
24.02.26	8,350	115	3,343	0	0	0.00%	0
24.02.23	8,265	85	14,042	0	0	0.00%	0
24.02.22	8,245	20	13,272	0	0	0.00%	0
24.02.21	8,335	90	3,366	0	0	0.00%	0
24.02.20	8,310	25	4,213	0	0	0.00%	0
24.02.19	8,460	150	5,625	0	0	0.00%	0
24.02.16	8,555	95	6,023	0	0	0.00%	0
24.02.15	8,540	15	9,566	0	0	0.00%	0
24.02.14	8,290	250	21,738	0	0	0.00%	0
24.02.13	8,165	125	14,182	0	0	0.00%	0
24.02.08	8,180	15	6,849	0	0	0.00%	0
24.02.07	8,220	40	4,304	0	0	0.00%	0
24.02.06	8,190	30	12,899	0	0	0.00%	0
24.02.05	7,970	220	31,667	0	0	0.00%	0
24.02.02	8,085	115	19,430	0	0	0.00%	0
24.02.01	8,145	60	12,601	0	0	0.00%	0
24.01.31	8,140	5	4,779	0	0	0.00%	0
24.01.30	8,200	60	3,282	0	0	0.00%	0
24.01.29	8,235	35	12,831	0	0	0.00%	0
24.01.26	8,285	50	4,731	0	0	0.00%	0
24.01.25	8,180	105	16,819	0	0	0.00%	0
24.01.24	8,140	40	15,242	0	0	0.00%	0
24.01.23	8,200	60	6,159	0	0	0.00%	0
24.01.22	8,200	0	4,819	0	0	0.00%	0
24.01.19	8,290	90	12,238	0	0	0.00%	0
24.01.18	8,235	55	29,338	0	0	0.00%	0
24.01.17	7,985	250	44,215	0	0	0.00%	0
24.01.16	7,930	55	7,911	0	0	0.00%	0
24.01.15	8,070	140	9,621	0	0	0.00%	0
24.01.12	8,095	25	16,159	0	0	0.00%	0
24.01.11	8,160	65	20,971	0	0	0.00%	0
24.01.10	8,095	65	8,894	0	0	0.00%	0
24.01.09	8,100	5	8,541	0	0	0.00%	0
24.01.08	7,995	105	21,071	0	0	0.00%	0
24.01.05	7,975	20	13,607	0	0	0.00%	0
24.01.04	7,830	145	29,577	0	0	0.00%	0
24.01.03	7,740	90	16,469	0	0	0.00%	0
24.01.02	7,645	95	19,834	0	0	0.00%	0
23.12.28	7,785	140	29,288	0	0	0.00%	0
23.12.27	7,805	20	4,409	0	0	0.00%	0
23.12.26	7,920	115	9,856	0	0	0.00%	0
23.12.22	8,020	100	10,903	0	0	0.00%	0
23.12.21	7,955	65	11,298	0	0	0.00%	0
23.12.20	8,095	140	18,219	0	0	0.00%	0
23.12.19	8,095	0	11,523	0	0	0.00%	0
23.12.18	8,000	95	34,173	0	0	0.00%	0
23.12.15	7,995	5	11,019	0	0	0.00%	0
23.12.14	8,510	515	25,859	0	0	0.00%	0
23.12.13	8,385	125	21,955	0	0	0.00%	0
23.12.12	8,275	110	21,011	0	0	0.00%	0
23.12.11	8,040	235	44,335	0	0	0.00%	0
23.12.08	8,050	10	7,555	0	0	0.00%	0
23.12.07	8,065	15	8,277	0	0	0.00%	0
23.12.06	7,985	80	18,554	0	0	0.00%	0
23.12.05	7,615	370	26,474	0	0	0.00%	0
23.12.04	7,940	325	34,587	0	0	0.00%	0
23.12.01	7,915	25	25,323	0	0	0.00%	0
23.11.30	7,895	20	10,191	0	0	0.00%	0
23.11.29	8,125	230	29,812	0	0	0.00%	0
23.11.28	8,175	50	5,470	0	0	0.00%	0
23.11.27	8,305	130	24,344	0	0	0.00%	0
23.11.24	8,270	35	7,922	0	0	0.00%	0
23.11.23	8,250	20	9,193	0	0	0.00%	0
23.11.22	8,320	70	9,482	0	0	0.00%	0
23.11.21	8,405	85	12,609	0	0	0.00%	0
23.11.20	8,365	40	12,871	0	0	0.00%	0
23.11.17	8,520	155	7,268	0	0	0.00%	0
23.11.16	8,465	60	8,512	0	0	0.00%	0
23.11.15	8,695	230	9,376	0	0	0.00%	0
23.11.14	8,745	50	6,789	0	0	0.00%	0
23.11.13	8,580	165	19,326	0	0	0.00%	0
23.11.10	8,645	65	23,374	0	0	0.00%	0
23.11.09	8,475	170	17,778	0	0	0.00%	0
23.11.08	8,440	35	21,838	0	0	0.00%	0
23.11.07	8,335	105	21,688	0	0	0.00%	0
23.11.06	8,285	50	21,507	0	0	0.00%	0
23.11.03	8,315	30	5,603	0	0	0.00%	0
23.11.02	8,345	30	21,643	0	0	0.00%	0
23.11.01	8,230	115	37,464	0	0	0.00%	0
23.10.31	8,190	40	21,099	0	0	0.00%	0
23.10.30	8,280	90	13,242	0	0	0.00%	0
23.10.27	8,285	5	5,407	0	0	0.00%	0
23.10.26	8,375	90	28,987	0	0	0.00%	0
23.10.25	8,350	25	26,677	0	0	0.00%	0
23.10.24	8,350	0	18,162	0	0	0.00%	0
23.10.23	8,330	20	21,269	0	0	0.00%	0
23.10.20	8,605	275	13,670	0	0	0.00%	0
23.10.19	8,675	70	8,551	0	0	0.00%	0
23.10.18	8,860	185	15,945	0	0	0.00%	0
23.10.17	8,895	35	13,228	0	0	0.00%	0
23.10.16	9,275	380	13,906	0	0	0.00%	0
23.10.13	9,235	40	7,758	0	0	0.00%	0
23.10.12	9,420	185	4,403	0	0	0.00%	0
23.10.11	9,450	30	6,019	0	0	0.00%	0
23.10.10	9,855	405	8,092	0	0	0.00%	0
23.10.06	9,795	60	9,971	0	0	0.00%	0
23.10.05	9,845	50	7,648	0	0	0.00%	0
23.10.04	9,030	815	18,396	0	0	0.00%	0
23.09.27	8,880	150	22,425	0	0	0.00%	0
23.09.26	8,785	95	18,013	0	0	0.00%	0
23.09.25	8,755	30	5,621	0	0	0.00%	0
23.09.22	8,710	45	12,711	0	0	0.00%	0
23.09.21	8,680	30	14,586	0	0	0.00%	0
23.09.20	8,690	10	615	0	0	0.00%	0
23.09.19	8,690	0	6,185	0	0	0.00%	0
23.09.18	8,780	90	4,871	0	0	0.00%	0
23.09.15	8,895	115	5,902	0	0	0.00%	0
23.09.14	8,865	30	9,029	0	0	0.00%	0
23.09.13	8,760	105	14,702	0	0	0.00%	0
23.09.12	8,690	70	10,972	0	0	0.00%	0
23.09.11	8,675	15	8,855	0	0	0.00%	0
23.09.08	8,755	80	4,942	0	0	0.00%	0
23.09.07	8,680	75	8,445	0	0	0.00%	0
23.09.06	8,595	85	15,915	0	0	0.00%	0
23.09.05	8,495	100	6,564	0	0	0.00%	0
23.09.04	8,555	60	1,543	0	0	0.00%	0
23.09.01	8,505	50	5,123	0	0	0.00%	0
23.08.31	8,555	50	7,462	0	0	0.00%	0
23.08.30	8,670	115	6,248	0	0	0.00%	0
23.08.29	8,730	60	5,691	0	0	0.00%	0
23.08.28	8,755	25	4,319	0	0	0.00%	0
23.08.25	8,695	60	5,760	0	0	0.00%	0
23.08.24	8,850	155	5,625	0	0	0.00%	0
23.08.23	8,860	10	5,151	0	0	0.00%	0
23.08.22	8,975	115	5,145	0	0	0.00%	0
23.08.21	8,940	35	9,290	0	0	0.00%	0
23.08.18	8,920	20	9,215	0	0	0.00%	0
23.08.17	8,800	120	12,808	0	0	0.00%	0
23.08.16	8,725	75	14,052	0	0	0.00%	0
23.08.14	8,685	40	12,057	0	0	0.00%	0
23.08.11	8,680	5	8,274	0	0	0.00%	0
23.08.10	8,560	120	17,902	0	0	0.00%	0
23.08.09	8,520	40	19,219	0	0	0.00%	0
23.08.08	8,480	40	11,823	0	0	0.00%	0
23.08.07	8,510	30	5,889	0	0	0.00%	0
23.08.04	8,485	25	9,118	0	0	0.00%	0
23.08.03	8,360	125	12,811	0	0	0.00%	0
23.08.02	8,285	75	20,456	0	0	0.00%	0
23.08.01	8,290	5	8,335	0	0	0.00%	0
23.07.31	8,325	35	17,172	0	0	0.00%	0
23.07.28	8,130	195	9,710	0	0	0.00%	0
23.07.27	8,165	35	2,978	0	0	0.00%	0
23.07.26	8,205	40	1,681	0	0	0.00%	0
23.07.25	8,240	35	4,605	0	0	0.00%	0
23.07.24	8,140	100	6,697	0	0	0.00%	0
23.07.21	8,055	85	8,724	0	0	0.00%	0
23.07.20	8,105	50	4,245	0	0	0.00%	0
23.07.19	8,225	120	2,786	0	0	0.00%	0
23.07.18	8,275	50	3,092	0	0	0.00%	0
23.07.17	8,225	50	9,337	0	0	0.00%	0
23.07.14	8,185	40	2,919	0	0	0.00%	0
23.07.13	8,385	200	9,481	0	0	0.00%	0
23.07.12	8,445	60	2,784	0	0	0.00%	0
23.07.11	8,525	80	2,121	0	0	0.00%	0
23.07.10	8,580	55	5,036	0	0	0.00%	0
23.07.07	8,530	50	7,476	0	0	0.00%	0
23.07.06	8,495	35	5,010	0	0	0.00%	0
23.07.05	8,470	25	4,436	0	0	0.00%	0
23.07.04	8,570	100	4,254	0	0	0.00%	0
23.07.03	8,655	85	10,042	0	0	0.00%	0
23.06.30	8,670	15	5,341	0	0	0.00%	0
23.06.29	8,575	95	10,123	0	0	0.00%	0
23.06.28	8,445	130	6,359	0	0	0.00%	0
23.06.27	8,455	10	2,165	0	0	0.00%	0
23.06.26	8,525	70	8,139	0	0	0.00%	0
23.06.23	8,410	115	12,502	0	0	0.00%	0
23.06.22	8,350	60	12,778	0	0	0.00%	0
23.06.21	8,215	135	15,600	0	0	0.00%	0
23.06.20	8,185	30	9,188	0	0	0.00%	0
23.06.19	8,125	60	7,545	0	0	0.00%	0
23.06.16	8,350	225	13,071	0	0	0.00%	0
23.06.15	8,230	120	72,345	0	0	0.00%	0
23.06.14	8,110	120	10,227	0	0	0.00%	0
23.06.13	8,110	0	2,643	0	0	0.00%	0
23.06.12	8,070	40	4,462	0	0	0.00%	0
23.06.09	8,255	185	7,774	0	0	0.00%	0
23.06.08	8,080	175	10,864	0	0	0.00%	0
23.06.07	8,240	160	6,790	0	0	0.00%	0
23.06.05	7,955	285	14,358	0	0	0.00%	0
23.06.02	8,070	115	7,624	0	0	0.00%	0
23.06.01	8,085	15	6,651	0	0	0.00%	0
23.05.31	8,320	235	13,900	0	0	0.00%	0
23.05.30	8,140	180	12,923	0	0	0.00%	0
23.05.26	8,105	35	15,012	0	0	0.00%	0
23.05.25	7,940	165	19,355	0	0	0.00%	0
23.05.24	8,030	90	15,867	0	0	0.00%	0
23.05.23	7,925	105	45,853	0	0	0.00%	0
23.05.22	7,990	65	20,240	0	0	0.00%	0
23.05.19	7,890	100	29,565	0	0	0.00%	0
23.05.18	7,830	60	14,588	0	0	0.00%	0
23.05.17	7,680	150	42,957	0	0	0.00%	0
23.05.16	7,620	60	10,262	0	0	0.00%	0
23.05.15	7,655	35	13,061	0	0	0.00%	0
23.05.12	7,475	180	46,658	0	0	0.00%	0
23.05.11	7,500	25	23,286	0	0	0.00%	0
23.05.10	7,505	5	17,876	0	0	0.00%	0
23.05.09	7,545	40	31,299	0	0	0.00%	0
23.05.08	7,410	135	49,882	0	0	0.00%	0
23.05.04	7,575	165	47,461	0	0	0.00%	0
23.05.03	7,820	245	37,592	0	0	0.00%	0
23.05.02	7,800	20	14,550	0	0	0.00%	0
23.04.28	7,685	115	33,301	0	0	0.00%	0
23.04.27	7,705	20	34,393	0	0	0.00%	0
23.04.26	7,720	15	26,384	0	0	0.00%	0
23.04.25	7,825	105	12,967	0	0	0.00%	0
23.04.24	7,750	75	46,969	0	0	0.00%	0
23.04.21	7,700	50	11,646	0	0	0.00%	0
23.04.20	7,730	30	17,001	0	0	0.00%	0
23.04.19	7,685	45	14,741	0	0	0.00%	0
23.04.18	7,555	130	22,274	0	0	0.00%	0
23.04.17	7,350	205	19,512	0	0	0.00%	0
23.04.14	7,510	155	32,198	0	0	0.00%	0
23.04.13	7,550	40	7,140	0	0	0.00%	0
23.04.12	7,660	110	11,231	0	0	0.00%	0
23.04.11	7,700	40	23,251	0	0	0.00%	0
23.04.10	7,640	60	10,108	0	0	0.00%	0
23.04.07	7,545	95	9,411	0	0	0.00%	0
23.04.06	7,465	80	25,884	0	0	0.00%	0
23.04.05	7,810	345	46,030	0	0	0.00%	0
23.04.04	8,015	205	34,105	0	0	0.00%	0
23.04.03	7,785	230	29,785	0	0	0.00%	0
23.03.31	7,905	120	19,894	0	0	0.00%	0
23.03.30	7,935	30	37,678	0	0	0.00%	0