매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	49,155	825	884	0	0	0.00%	1,000,000
24.09.19	48,800	355	3,972	0	0	0.00%	1,000,000
24.09.13	47,175	1,625	1,994	0	0	0.00%	1,000,000
24.09.12	47,390	215	3,469	0	0	0.00%	1,000,000
24.09.11	46,570	820	4,079	0	0	0.00%	1,000,000
24.09.10	45,895	675	779	0	0	0.00%	1,000,000
24.09.09	47,185	1,290	3,951	0	0	0.00%	1,000,000
24.09.06	46,670	515	2,039	0	0	0.00%	1,000,000
24.09.05	46,135	535	44,669	0	0	0.00%	1,000,000
24.09.04	46,390	255	725	0	0	0.00%	0
24.09.03	46,505	115	544	0	0	0.00%	0
24.09.02	47,120	615	791	0	0	0.00%	0
24.08.30	47,245	125	351	0	0	0.00%	0
24.08.29	46,955	290	1,166	0	0	0.00%	0
24.08.28	47,155	200	2,238	0	0	0.00%	0
24.08.27	47,080	75	1,053	0	0	0.00%	0
24.08.26	46,375	705	1,613	0	0	0.00%	0
24.08.23	47,005	630	4,233	0	0	0.00%	0
24.08.22	47,425	420	2,923	0	0	0.00%	0
24.08.21	46,845	580	5,775	0	0	0.00%	0
24.08.20	46,880	35	3,064	0	0	0.00%	0
24.08.19	45,145	1,735	3,877	0	0	0.00%	0
24.08.16	45,310	165	197	0	0	0.00%	0
24.08.14	45,415	105	1,276	0	0	0.00%	0
24.08.13	44,380	1,035	1,760	0	0	0.00%	0
24.08.12	43,760	620	760	0	0	0.00%	0
24.08.09	43,045	715	981	0	0	0.00%	0
24.08.08	42,775	270	543	0	0	0.00%	0
24.08.07	43,345	570	745	0	0	0.00%	0
24.08.06	44,150	805	5,042	0	0	0.00%	0
24.08.05	45,625	1,475	3,796	0	0	0.00%	0
24.08.02	44,840	785	2,918	0	0	0.00%	0
24.08.01	43,940	900	2,295	0	0	0.00%	0
24.07.31	42,930	1,010	1,105	0	0	0.00%	0
24.07.30	42,990	60	724	0	0	0.00%	0
24.07.29	42,195	795	437	0	0	0.00%	0
24.07.26	42,435	240	340	0	0	0.00%	0
24.07.25	43,925	1,490	985	0	0	0.00%	0
24.07.24	43,030	895	316	0	0	0.00%	0
24.07.23	43,540	510	842	0	0	0.00%	0
24.07.22	44,105	565	578	0	0	0.00%	0
24.07.19	46,075	1,970	3,940	0	0	0.00%	0
24.07.18	45,880	195	915	0	0	0.00%	0
24.07.17	44,600	1,280	3,513	0	0	0.00%	0
24.07.16	43,835	765	2,771	0	0	0.00%	0
24.07.15	43,770	65	869	0	0	0.00%	0
24.07.12	42,815	955	4,955	0	0	0.00%	0
24.07.11	42,480	335	247	0	0	0.00%	0
24.07.10	42,360	120	772	0	0	0.00%	0
24.07.09	43,030	670	399	0	0	0.00%	0
24.07.08	42,405	625	817	0	0	0.00%	0
24.07.05	42,060	345	95	0	0	0.00%	0
24.07.04	41,345	715	181	0	0	0.00%	0
24.07.03	41,215	130	184	0	0	0.00%	0
24.07.02	41,060	155	392	0	0	0.00%	0
24.07.01	41,080	20	287	0	0	0.00%	0
24.06.28	40,250	830	463	0	0	0.00%	0
24.06.27	40,610	360	267	0	0	0.00%	0
24.06.26	41,045	435	595	0	0	0.00%	0
24.06.25	41,070	25	468	0	0	0.00%	0
24.06.24	42,445	1,375	714	0	0	0.00%	0
24.06.21	41,780	665	1,150	0	0	0.00%	0
24.06.20	41,280	500	638	0	0	0.00%	0
24.06.19	41,030	250	1,042	0	0	0.00%	0
24.06.18	40,925	105	121	0	0	0.00%	0
24.06.17	40,630	295	1,135	0	0	0.00%	0
24.06.14	40,775	145	326	0	0	0.00%	0
24.06.13	40,935	160	533	0	0	0.00%	0
24.06.12	40,405	530	539	0	0	0.00%	0
24.06.11	40,055	350	233	0	0	0.00%	0
24.06.10	43,120	3,065	2,172	0	0	0.00%	0
24.06.07	41,520	1,600	1,213	0	0	0.00%	0
24.06.05	42,270	750	672	0	0	0.00%	0
24.06.04	41,055	1,215	815	0	0	0.00%	0
24.06.03	42,025	970	870	0	0	0.00%	0
24.05.31	41,415	610	784	0	0	0.00%	0
24.05.30	42,470	1,055	2,350	0	0	0.00%	0
24.05.29	42,250	220	441	0	0	0.00%	0
24.05.28	42,030	220	665	0	0	0.00%	0
24.05.27	41,895	135	940	0	0	0.00%	0
24.05.24	43,010	1,115	890	0	0	0.00%	0
24.05.23	44,800	1,790	1,683	0	0	0.00%	0
24.05.22	44,850	50	1,237	0	0	0.00%	0
24.05.21	45,725	875	1,118	0	0	0.00%	0
24.05.20	43,740	1,985	3,940	0	0	0.00%	0
24.05.17	43,855	115	1,580	0	0	0.00%	0
24.05.16	42,190	1,665	1,312	0	0	0.00%	0
24.05.14	42,545	355	271	0	0	0.00%	0
24.05.13	42,955	410	2,125	0	0	0.00%	0
24.05.10	41,300	1,655	957	0	0	0.00%	0
24.05.09	41,375	75	444	0	0	0.00%	0
24.05.08	41,535	160	550	0	0	0.00%	0
24.05.07	40,900	635	779	0	0	0.00%	0
24.05.03	41,435	535	289	0	0	0.00%	0
24.05.02	41,640	205	2,878	0	0	0.00%	0
24.04.30	42,000	360	1,422	0	0	0.00%	0
24.04.29	42,330	330	1,319	0	0	0.00%	0
24.04.26	41,620	710	1,949	0	0	0.00%	0
24.04.25	41,890	270	1,166	0	0	0.00%	0
24.04.24	41,070	820	2,323	0	0	0.00%	0
24.04.23	43,275	2,205	2,075	0	0	0.00%	0
24.04.22	43,910	635	43,049	0	0	0.00%	0
24.04.19	43,855	55	125,245	0	0	0.00%	0
24.04.18	43,795	60	6,036	0	0	0.00%	0
24.04.17	43,975	180	1,654	0	0	0.00%	0
24.04.16	43,115	860	45,778	0	0	0.00%	0
24.04.15	44,160	0	0	0	0	0.00%	0
24.04.12	42,300	1,860	123,151	0	0	0.00%	0
24.04.11	42,700	400	2,727	0	0	0.00%	0
24.04.09	42,430	270	2,056	0	0	0.00%	0
24.04.08	40,370	2,060	123,807	0	0	0.00%	0
24.04.05	41,005	635	2,620	0	0	0.00%	0
24.04.04	40,500	505	2,130	0	0	0.00%	0
24.04.03	39,585	915	2,194	0	0	0.00%	0
24.04.02	39,760	175	1,228	0	0	0.00%	0
24.04.01	39,000	760	41,299	0	0	0.00%	0
24.03.29	37,570	1,430	329	0	0	0.00%	0
24.03.28	36,950	620	2,117	0	0	0.00%	0
24.03.27	36,850	100	3,699	0	0	0.00%	0
24.03.26	36,655	195	2,561	0	0	0.00%	0
24.03.25	36,855	200	1,000	0	0	0.00%	0
24.03.22	37,980	1,125	3,163	0	0	0.00%	0
24.03.21	36,335	1,645	771	0	0	0.00%	0
24.03.20	36,240	95	198	0	0	0.00%	0
24.03.19	36,035	205	985	0	0	0.00%	0
24.03.18	36,750	715	1,133	0	0	0.00%	0
24.03.15	36,755	5	1,224	0	0	0.00%	0
24.03.14	36,480	275	364	0	0	0.00%	0
24.03.13	37,070	590	1,170	0	0	0.00%	0
24.03.12	37,165	95	2,054	0	0	0.00%	0
24.03.11	36,480	685	777	0	0	0.00%	0
24.03.08	36,330	150	513	0	0	0.00%	0
24.03.07	35,420	910	21,374	0	0	0.00%	0
24.03.06	35,090	330	1,611	0	0	0.00%	0
24.03.05	33,985	1,105	3,625	0	0	0.00%	0
24.03.04	32,480	1,505	2,761	0	0	0.00%	0
24.02.29	32,370	110	1,087	0	0	0.00%	0
24.02.28	32,465	95	832	0	0	0.00%	0
24.02.27	32,410	55	1,416	0	0	0.00%	0
24.02.26	31,990	420	2,248	0	0	0.00%	0
24.02.23	32,325	335	239	0	0	0.00%	0
24.02.22	32,390	65	968	0	0	0.00%	0
24.02.21	31,990	400	1,261	0	0	0.00%	0
24.02.20	32,115	125	911	0	0	0.00%	0
24.02.19	31,560	555	3,126	0	0	0.00%	0
24.02.16	31,175	385	5,609	0	0	0.00%	0
24.02.15	31,220	45	1,701	0	0	0.00%	0
24.02.14	32,165	945	2,514	0	0	0.00%	0
24.02.13	32,550	385	898	0	0	0.00%	0
24.02.08	32,635	85	1,356	0	0	0.00%	0
24.02.07	32,435	200	1,010	0	0	0.00%	0
24.02.06	32,485	50	1,753	0	0	0.00%	0
24.02.05	33,355	870	827	0	0	0.00%	0
24.02.02	32,935	420	1,064	0	0	0.00%	0
24.02.01	32,680	255	2,607	0	0	0.00%	0
24.01.31	32,705	25	870	0	0	0.00%	0
24.01.30	32,445	260	2,788	0	0	0.00%	0
24.01.29	32,280	165	1,284	0	0	0.00%	0
24.01.26	32,065	215	2,035	0	0	0.00%	0
24.01.25	32,415	350	1,174	0	0	0.00%	0
24.01.24	32,565	150	357	0	0	0.00%	0
24.01.23	32,405	160	327	0	0	0.00%	0
24.01.22	32,345	60	2,646	0	0	0.00%	0
24.01.19	32,025	320	3,468	0	0	0.00%	0
24.01.18	32,250	225	5,541	0	0	0.00%	0
24.01.17	33,280	1,030	2,573	0	0	0.00%	0
24.01.16	33,505	225	334	0	0	0.00%	0
24.01.15	32,860	645	2,336	0	0	0.00%	0
24.01.12	32,810	50	4,170	0	0	0.00%	0
24.01.11	32,565	245	1,455	0	0	0.00%	0
24.01.10	32,765	200	1,255	0	0	0.00%	0
24.01.09	32,775	10	21,137	0	0	0.00%	0
24.01.08	33,170	395	2,264	0	0	0.00%	0
24.01.05	33,250	80	2,369	0	0	0.00%	0
24.01.04	33,900	650	1,109	0	0	0.00%	0
24.01.03	34,235	335	210	0	0	0.00%	0
24.01.02	34,610	375	41,351	0	0	0.00%	0
23.12.28	34,035	575	730	0	0	0.00%	0
23.12.27	33,940	95	584	0	0	0.00%	0
23.12.26	33,430	510	1,166	0	0	0.00%	0
23.12.22	33,045	385	3,378	0	0	0.00%	0
23.12.21	33,265	220	1,853	0	0	0.00%	0
23.12.20	32,700	565	1,477	0	0	0.00%	0
23.12.19	32,710	10	2,470	0	0	0.00%	0
23.12.18	33,100	390	1,676	0	0	0.00%	0
23.12.15	33,080	20	1,947	0	0	0.00%	0
23.12.14	31,170	1,910	5,007	0	0	0.00%	0
23.12.13	31,615	445	1,743	0	0	0.00%	0
23.12.12	31,975	360	1,275	0	0	0.00%	0
23.12.11	33,005	1,030	1,095	0	0	0.00%	0
23.12.08	32,900	105	2,135	0	0	0.00%	0
23.12.07	32,880	20	2,210	0	0	0.00%	0
23.12.06	33,160	280	1,716	0	0	0.00%	0
23.12.05	34,880	1,720	2,474	0	0	0.00%	0
23.12.04	33,480	1,400	43,983	0	0	0.00%	0
23.12.01	33,565	85	1,277	0	0	0.00%	0
23.11.30	33,555	10	1,430	0	0	0.00%	0
23.11.29	32,635	920	5,547	0	0	0.00%	0
23.11.28	32,505	130	4,919	0	0	0.00%	0
23.11.27	31,950	555	43,958	0	0	0.00%	0
23.11.24	32,070	120	1,065	0	0	0.00%	0
23.11.23	32,110	40	568	0	0	0.00%	0
23.11.22	31,850	260	4,071	0	0	0.00%	0
23.11.21	31,570	280	4,351	0	0	0.00%	0
23.11.20	31,700	130	700	0	0	0.00%	0
23.11.17	31,140	560	1,377	0	0	0.00%	0
23.11.16	31,210	70	867	0	0	0.00%	0
23.11.15	30,510	700	2,896	0	0	0.00%	0
23.11.14	30,340	170	564	0	0	0.00%	0
23.11.13	30,925	585	755	0	0	0.00%	0
23.11.10	30,695	230	454	0	0	0.00%	0
23.11.09	31,305	610	525	0	0	0.00%	0
23.11.08	31,415	110	859	0	0	0.00%	0
23.11.07	31,800	385	419	0	0	0.00%	0
23.11.06	31,930	130	2,763	0	0	0.00%	0
23.11.03	31,810	120	729	0	0	0.00%	0
23.11.02	31,700	110	997	0	0	0.00%	0
23.11.01	32,150	450	954	0	0	0.00%	0
23.10.31	32,310	160	873	0	0	0.00%	0
23.10.30	31,965	345	5,293	0	0	0.00%	0
23.10.27	31,955	10	2,156	0	0	0.00%	0
23.10.26	31,595	360	6,976	0	0	0.00%	0
23.10.25	31,670	75	1,659	0	0	0.00%	0
23.10.24	31,610	60	1,202	0	0	0.00%	0
23.10.23	31,675	65	3,046	0	0	0.00%	0
23.10.20	30,685	990	1,642	0	0	0.00%	0
23.10.19	30,480	205	3,517	0	0	0.00%	0
23.10.18	29,790	690	6,007	0	0	0.00%	0
23.10.17	29,660	130	4,126	0	0	0.00%	0
23.10.16	28,610	1,050	4,356	0	0	0.00%	0
23.10.13	28,680	70	3,886	0	0	0.00%	0
23.10.12	28,100	580	1,136	0	0	0.00%	0
23.10.11	28,065	35	1,023	0	0	0.00%	0
23.10.10	26,900	1,165	1,525	0	0	0.00%	0
23.10.06	27,000	100	2,706	0	0	0.00%	0
23.10.05	26,925	75	2,360	0	0	0.00%	0
23.10.04	29,345	2,420	2,894	0	0	0.00%	0
23.09.27	29,850	505	513	0	0	0.00%	0
23.09.26	30,145	295	184	0	0	0.00%	0
23.09.25	30,260	115	1,463	0	0	0.00%	0
23.09.22	30,355	95	1,044	0	0	0.00%	0
23.09.21	30,455	100	219	0	0	0.00%	0
23.09.20	30,430	25	49	0	0	0.00%	0
23.09.19	30,445	15	960	0	0	0.00%	0
23.09.18	30,025	420	2,871	0	0	0.00%	0
23.09.15	29,750	275	1,757	0	0	0.00%	0
23.09.14	29,840	90	435	0	0	0.00%	0
23.09.13	30,170	330	361	0	0	0.00%	0
23.09.12	30,230	60	237	0	0	0.00%	0
23.09.11	30,385	155	663	0	0	0.00%	0
23.09.08	30,180	205	282	0	0	0.00%	0
23.09.07	30,460	280	2,115	0	0	0.00%	0
23.09.06	30,715	255	530	0	0	0.00%	0
23.09.05	31,080	365	435	0	0	0.00%	0
23.09.04	30,875	205	803	0	0	0.00%	0
23.09.01	31,005	130	171	0	0	0.00%	0
23.08.31	30,760	245	946	0	0	0.00%	0
23.08.30	30,435	325	497	0	0	0.00%	0
23.08.29	30,155	280	1,038	0	0	0.00%	0
23.08.28	30,085	70	1,578	0	0	0.00%	0
23.08.25	30,315	230	1,193	0	0	0.00%	0
23.08.24	29,810	505	2,440	0	0	0.00%	0
23.08.23	29,695	115	954	0	0	0.00%	0
23.08.22	29,355	340	1,921	0	0	0.00%	0
23.08.21	29,460	105	2,815	0	0	0.00%	0
23.08.18	29,485	25	1,428	0	0	0.00%	0
23.08.17	29,920	435	899	0	0	0.00%	0
23.08.16	30,160	240	678	0	0	0.00%	0
23.08.14	30,290	130	254	0	0	0.00%	0
23.08.11	30,240	50	396	0	0	0.00%	0
23.08.10	30,720	480	1,480	0	0	0.00%	0
23.08.09	30,830	110	971	0	0	0.00%	0
23.08.08	30,945	115	665	0	0	0.00%	0
23.08.07	30,840	105	443	0	0	0.00%	0
23.08.04	30,890	50	1,395	0	0	0.00%	0
23.08.03	31,380	490	4,670	0	0	0.00%	0
23.08.02	31,680	300	1,355	0	0	0.00%	0
23.08.01	31,595	85	258	0	0	0.00%	0
23.07.31	31,525	70	354	0	0	0.00%	0
23.07.28	32,345	820	716	0	0	0.00%	0
23.07.27	32,105	240	1,234	0	0	0.00%	0
23.07.26	31,880	225	1,150	0	0	0.00%	0
23.07.25	31,855	25	1,472	0	0	0.00%	0
23.07.24	32,170	315	1,155	0	0	0.00%	0
23.07.21	32,590	420	528	0	0	0.00%	0
23.07.20	32,450	140	995	0	0	0.00%	0
23.07.19	31,825	625	1,265	0	0	0.00%	0
23.07.18	31,700	125	805	0	0	0.00%	0
23.07.17	31,820	120	583	0	0	0.00%	0
23.07.14	31,900	80	1,155	0	0	0.00%	0
23.07.13	31,195	705	1,566	0	0	0.00%	0
23.07.12	30,960	235	540	0	0	0.00%	0
23.07.11	30,685	275	650	0	0	0.00%	0
23.07.10	30,410	275	790	0	0	0.00%	0
23.07.07	30,640	230	99	0	0	0.00%	0
23.07.06	30,760	120	575	0	0	0.00%	0
23.07.05	30,820	60	93	0	0	0.00%	0
23.07.04	30,475	345	586	0	0	0.00%	0
23.07.03	30,255	220	756	0	0	0.00%	0
23.06.30	30,155	100	206	0	0	0.00%	0
23.06.29	30,485	330	1,412	0	0	0.00%	0
23.06.28	30,900	415	531	0	0	0.00%	0
23.06.27	30,845	55	830	0	0	0.00%	0
23.06.26	30,575	270	1,470	0	0	0.00%	0
23.06.23	31,060	485	1,794	0	0	0.00%	0
23.06.22	31,220	160	346	0	0	0.00%	0
23.06.21	31,685	465	1,206	0	0	0.00%	0
23.06.20	31,900	215	509	0	0	0.00%	0
23.06.19	32,100	200	857	0	0	0.00%	0
23.06.16	31,235	865	1,263	0	0	0.00%	0
23.06.15	31,670	435	2,093	0	0	0.00%	0
23.06.14	32,110	440	547	0	0	0.00%	0
23.06.13	32,105	5	947	0	0	0.00%	0
23.06.12	32,260	155	1,217	0	0	0.00%	0
23.06.09	31,580	680	318	0	0	0.00%	0
23.06.08	32,165	585	1,694	0	0	0.00%	0
23.06.07	31,600	565	1,729	0	0	0.00%	0
23.06.05	32,760	1,160	3,126	0	0	0.00%	0
23.06.02	32,260	500	2,392	0	0	0.00%	0
23.06.01	32,300	40	865	0	0	0.00%	0
23.05.31	31,405	895	1,821	0	0	0.00%	0
23.05.30	31,915	510	1,630	0	0	0.00%	0
23.05.26	32,125	210	688	0	0	0.00%	0
23.05.25	32,795	670	1,003	0	0	0.00%	0
23.05.24	32,250	545	419	0	0	0.00%	0
23.05.23	32,775	525	2,119	0	0	0.00%	0
23.05.22	32,560	215	561	0	0	0.00%	0
23.05.19	33,000	440	2,277	0	0	0.00%	0
23.05.18	33,245	245	1,485	0	0	0.00%	0
23.05.17	33,890	645	1,523	0	0	0.00%	0
23.05.16	34,185	295	644	0	0	0.00%	0
23.05.15	34,000	185	3,141	0	0	0.00%	0
23.05.12	34,805	805	3,264	0	0	0.00%	0
23.05.11	34,690	115	3,474	0	0	0.00%	0
23.05.10	34,645	45	4,645	0	0	0.00%	0
23.05.09	34,450	195	7,459	0	0	0.00%	0
23.05.08	35,085	635	31,262	0	0	0.00%	0
23.05.04	34,330	755	4,027	0	0	0.00%	0
23.05.03	33,175	1,155	32,161	0	0	0.00%	0
23.05.02	33,320	145	4,040	0	0	0.00%	0
23.04.28	33,735	415	90,495	0	0	0.00%	0
23.04.27	33,710	25	119,950	0	0	0.00%	0
23.04.26	33,525	185	1,485	0	0	0.00%	0
23.04.25	33,170	355	31,719	0	0	0.00%	0
23.04.24	33,720	550	4,383	0	0	0.00%	0
23.04.21	33,735	15	31,146	0	0	0.00%	0
23.04.20	33,520	215	31,414	0	0	0.00%	0
23.04.19	33,870	350	2,385	0	0	0.00%	0
23.04.18	34,300	430	59,517	0	0	0.00%	0
23.04.17	35,380	1,080	32,189	0	0	0.00%	0
23.04.14	34,635	740	5,621	0	0	0.00%	0
23.04.13	34,430	205	775	0	0	0.00%	0
23.04.12	33,910	520	152,670	0	0	0.00%	0
23.04.11	33,785	125	90,416	0	0	0.00%	0
23.04.10	34,370	585	36,548	0	0	0.00%	0
23.04.07	34,475	105	4,930	0	0	0.00%	0
23.04.06	34,825	350	90,528	0	0	0.00%	0
23.04.05	33,290	1,535	8,484	0	0	0.00%	0
23.04.04	32,450	840	3,729	0	0	0.00%	0
23.04.03	33,385	935	37,252	0	0	0.00%	0
23.03.31	32,910	475	27,800	0	0	0.00%	0
23.03.30	32,715	195	9,017	0	0	0.00%	0