매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	14,135	925	7,538	0	0	0.00%	1,000,000
25.04.08	12,825	1,310	7,863	0	0	0.00%	1,000,000
25.04.07	15,200	2,375	9,401	0	0	0.00%	1,000,000
25.04.04	16,025	825	27,646	0	0	0.00%	1,000,000
25.04.03	16,980	955	29,477	0	0	0.00%	1,000,000
25.04.02	17,120	140	26,778	0	0	0.00%	1,000,000
25.04.01	16,865	255	181	0	0	0.00%	1,000,000
25.03.31	18,215	1,350	630	0	0	0.00%	1,000,000
25.03.28	18,555	340	2,022	0	0	0.00%	1,000,000
25.03.27	19,150	595	521	0	0	0.00%	1,000,000
25.03.26	18,675	475	20,033	0	0	0.00%	1,000,000
25.03.25	18,605	70	86	0	0	0.00%	0
25.03.24	18,560	45	7	0	0	0.00%	0
25.03.21	18,790	230	37	0	0	0.00%	0
25.03.20	18,705	85	23	0	0	0.00%	0
25.03.19	18,870	165	2	0	0	0.00%	0
25.03.18	18,470	400	339	0	0	0.00%	0
25.03.17	18,085	385	42	0	0	0.00%	0
25.03.14	18,005	80	349	0	0	0.00%	0
25.03.13	17,760	245	40,264	0	0	0.00%	0
25.03.12	17,355	405	40,159	0	0	0.00%	0