삼성 레버리지 S&P500 선물 ETN

(Q530113 )    I    코스피 ETN 09.20 15:33
32,290 전일 31,890 고가 32,315 상한가 51,020 거래량
(주) 		154
400 1.25% 시가 32,230 저가 32,205 하한가 12,760 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 31,890 400 154 0 0 0.00% 1,000,000
24.09.19 31,125 765 270 0 0 0.00% 1,000,000
24.09.13 30,955 170 50,521 0 0 0.00% 1,000,000
24.09.12 29,920 1,035 52 0 0 0.00% 1,000,000
24.09.11 30,075 155 37 0 0 0.00% 1,000,000
24.09.10 29,525 550 4 0 0 0.00% 1,000,000
24.09.09 29,870 345 1,110 0 0 0.00% 1,000,000
24.09.06 30,370 500 6 0 0 0.00% 1,000,000
24.09.05 30,400 30 3 0 0 0.00% 1,000,000
24.09.04 31,935 1,535 325 0 0 0.00% 0
24.09.03 31,885 50 7 0 0 0.00% 0
24.09.02 31,405 480 53 0 0 0.00% 0
24.08.30 31,080 325 25 0 0 0.00% 0
24.08.29 31,635 555 79 0 0 0.00% 0
24.08.28 31,440 195 14 0 0 0.00% 0
24.08.27 31,500 60 674 0 0 0.00% 0
24.08.26 31,360 140 186 0 0 0.00% 0
24.08.23 31,600 240 242 0 0 0.00% 0
24.08.22 31,430 170 23 0 0 0.00% 0
24.08.21 31,425 5 79 0 0 0.00% 0
24.08.20 30,915 510 3,240 0 0 0.00% 0
24.08.19 31,430 515 10,142 0 0 0.00% 0
24.08.16 30,165 1,265 2,588 0 0 0.00% 0
24.08.14 29,445 720 3,526 0 0 0.00% 0
24.08.13 29,380 65 3,430 0 0 0.00% 0
24.08.12 28,955 425 20,298 0 0 0.00% 0
24.08.09 27,925 1,030 18,539 0 0 0.00% 0
24.08.08 28,680 755 41,604 0 0 0.00% 0
24.08.07 28,630 50 23,927 0 0 0.00% 0
24.08.06 27,510 1,120 11,429 0 0 0.00% 0
24.08.05 30,090 2,580 14,559 0 0 0.00% 0
24.08.02 31,660 1,570 149 0 0 0.00% 0
24.08.01 31,130 530 135 0 0 0.00% 0
24.07.31 31,200 70 6,466 0 0 0.00% 0
24.07.30 31,310 110 414 0 0 0.00% 0
24.07.29 30,820 490 860 0 0 0.00% 0
24.07.26 30,735 85 734 0 0 0.00% 0
24.07.25 32,020 1,285 10,320 0 0 0.00% 0
24.07.24 32,325 305 52 0 0 0.00% 0
24.07.23 31,915 410 264 0 0 0.00% 0
24.07.22 32,425 510 689 0 0 0.00% 0
24.07.19 32,780 355 4,311 0 0 0.00% 0
24.07.18 33,365 585 40 0 0 0.00% 0
24.07.17 33,330 35 228 0 0 0.00% 0
24.07.16 33,095 235 187 0 0 0.00% 0
24.07.15 32,575 520 10,124 0 0 0.00% 0
24.07.12 33,090 515 10,438 0 0 0.00% 0
24.07.11 32,630 460 20 0 0 0.00% 0
24.07.10 32,630 0 15 0 0 0.00% 0
24.07.09 32,285 345 34 0 0 0.00% 0
24.07.08 32,070 215 39 0 0 0.00% 0
24.07.05 32,045 25 20 0 0 0.00% 0
24.07.04 31,825 220 49 0 0 0.00% 0
24.07.03 31,320 505 4 0 0 0.00% 0
24.07.02 31,365 45 55 0 0 0.00% 0
24.07.01 31,665 300 143 0 0 0.00% 0
24.06.28 31,460 205 3,843 0 0 0.00% 0
24.06.27 31,620 160 202 0 0 0.00% 0
24.06.26 31,295 325 95 0 0 0.00% 0
24.06.25 31,430 135 2 0 0 0.00% 0
24.06.24 31,660 230 10,075 0 0 0.00% 0
24.06.21 31,820 160 3,816 0 0 0.00% 0
24.06.20 31,680 140 10,049 0 0 0.00% 0
24.06.19 31,460 220 40 0 0 0.00% 0
24.06.18 30,910 550 1,422 0 0 0.00% 0
24.06.17 30,975 65 76 0 0 0.00% 0
24.06.14 30,760 215 91 0 0 0.00% 0
24.06.13 30,310 450 1,088 0 0 0.00% 0
24.06.12 30,170 140 1,287 0 0 0.00% 0
24.06.11 29,860 310 68 0 0 0.00% 0
24.06.10 29,870 10 21 0 0 0.00% 0
24.06.07 29,310 560 1,307 0 0 0.00% 0
24.06.05 29,200 110 4,108 0 0 0.00% 0
24.06.04 29,345 145 780 0 0 0.00% 0
24.06.03 28,750 595 71 0 0 0.00% 0
24.05.31 28,835 85 1,801 0 0 0.00% 0
24.05.30 29,050 215 609 0 0 0.00% 0
24.05.29 29,150 100 9 0 0 0.00% 0
24.05.28 29,235 85 19 0 0 0.00% 0
24.05.27 28,990 245 18 0 0 0.00% 0
24.05.24 29,590 600 396 0 0 0.00% 0
24.05.23 29,435 155 28,120 0 0 0.00% 0
24.05.22 29,335 100 977 0 0 0.00% 0
24.05.21 29,170 165 13 0 0 0.00% 0
24.05.20 29,020 150 17 0 0 0.00% 0
24.05.17 28,960 60 16 0 0 0.00% 0
24.05.16 28,455 505 1,751 0 0 0.00% 0
24.05.14 28,520 65 22 0 0 0.00% 0
24.05.13 28,430 90 16 0 0 0.00% 0
24.05.10 28,000 430 168 0 0 0.00% 0
24.05.09 27,970 30 52 0 0 0.00% 0
24.05.08 27,815 155 24 0 0 0.00% 0
24.05.07 26,815 1,000 19 0 0 0.00% 0
24.05.03 26,695 120 12 0 0 0.00% 0
24.05.02 27,460 765 13 0 0 0.00% 0
24.04.30 27,545 85 3 0 0 0.00% 0
24.04.29 27,380 165 20 0 0 0.00% 0
24.04.26 26,710 670 7 0 0 0.00% 0
24.04.25 27,195 485 387 0 0 0.00% 0
24.04.24 26,460 735 52 0 0 0.00% 0
24.04.23 26,200 260 38 0 0 0.00% 0
24.04.22 26,180 20 27 0 0 0.00% 0
24.04.19 26,770 590 138,793 0 0 0.00% 0
24.04.18 27,170 400 365 0 0 0.00% 0
24.04.17 27,335 165 14,427 0 0 0.00% 0
24.04.16 28,035 700 69,120 0 0 0.00% 0
24.04.15 28,490 0 0 0 0 0.00% 0
24.04.12 27,900 590 50,740 0 0 0.00% 0
24.04.11 28,130 230 550 0 0 0.00% 0
24.04.09 28,085 45 35 0 0 0.00% 0
24.04.08 27,655 430 10,057 0 0 0.00% 0
24.04.05 28,250 595 56,809 0 0 0.00% 0
24.04.04 27,985 265 24,015 0 0 0.00% 0
24.04.03 28,525 540 50,096 0 0 0.00% 0
24.04.02 28,855 330 10,284 0 0 0.00% 0
24.04.01 28,415 440 4,138 0 0 0.00% 0
24.03.29 28,505 90 26 0 0 0.00% 0
24.03.28 28,345 160 67,540 0 0 0.00% 0
24.03.27 28,175 170 10,139 0 0 0.00% 0
24.03.26 28,175 0 54,297 0 0 0.00% 0
24.03.25 28,325 150 93,158 0 0 0.00% 0
24.03.22 28,065 260 20,099 0 0 0.00% 0
24.03.21 27,645 420 46,388 0 0 0.00% 0
24.03.20 27,315 330 135 0 0 0.00% 0
24.03.19 27,115 200 32,034 0 0 0.00% 0
24.03.18 27,175 60 22,017 0 0 0.00% 0
24.03.15 27,195 20 12,018 0 0 0.00% 0
24.03.14 27,155 40 10,026 0 0 0.00% 0
24.03.13 26,655 500 20,431 0 0 0.00% 0
24.03.12 26,505 150 54,652 0 0 0.00% 0
24.03.11 27,090 585 9,076 0 0 0.00% 0
24.03.08 26,720 370 30,179 0 0 0.00% 0
24.03.07 26,605 115 30,110 0 0 0.00% 0
24.03.06 26,990 385 30,492 0 0 0.00% 0
24.03.05 27,035 45 40,040 0 0 0.00% 0
24.03.04 26,430 605 9,122 0 0 0.00% 0
24.02.29 26,550 120 225 0 0 0.00% 0
24.02.28 26,350 200 20,038 0 0 0.00% 0
24.02.27 26,555 205 10,056 0 0 0.00% 0
24.02.26 26,640 85 10,409 0 0 0.00% 0
24.02.23 25,920 720 10,222 0 0 0.00% 0
24.02.22 25,510 410 50,080 0 0 0.00% 0
24.02.21 25,810 300 24,828 0 0 0.00% 0
24.02.20 25,915 105 10,018 0 0 0.00% 0
24.02.19 26,115 200 20,091 0 0 0.00% 0
24.02.16 25,810 305 10,090 0 0 0.00% 0
24.02.15 25,405 405 76 0 0 0.00% 0
24.02.14 25,905 500 66 0 0 0.00% 0
24.02.13 25,655 250 10,077 0 0 0.00% 0
24.02.08 25,205 450 44,158 0 0 0.00% 0
24.02.07 25,145 60 10,874 0 0 0.00% 0
24.02.06 25,230 85 10,015 0 0 0.00% 0
24.02.05 24,920 310 24,990 0 0 0.00% 0
24.02.02 24,335 585 35,047 0 0 0.00% 0
24.02.01 24,915 580 11,431 0 0 0.00% 0
24.01.31 25,050 135 20,014 0 0 0.00% 0
24.01.30 24,725 325 20,089 0 0 0.00% 0
24.01.29 24,730 5 34,881 0 0 0.00% 0
24.01.26 24,555 175 10 0 0 0.00% 0
24.01.25 24,705 150 10,426 0 0 0.00% 0
24.01.24 24,360 345 2 0 0 0.00% 0
24.01.23 24,320 40 60,075 0 0 0.00% 0
24.01.22 23,765 555 11 0 0 0.00% 0
24.01.19 23,430 335 20,533 0 0 0.00% 0
24.01.18 23,540 110 8 0 0 0.00% 0
24.01.17 23,395 145 10,059 0 0 0.00% 0
24.01.16 23,475 80 2 0 0 0.00% 0
24.01.15 23,295 180 30,007 0 0 0.00% 0
24.01.12 23,490 195 20,030 0 0 0.00% 0
24.01.11 23,230 260 35,162 0 0 0.00% 0
24.01.10 23,165 65 24 0 0 0.00% 0
24.01.09 22,590 575 31 0 0 0.00% 0
24.01.08 22,575 15 2 0 0 0.00% 0
24.01.05 22,630 55 11 0 0 0.00% 0
24.01.04 22,870 240 13 0 0 0.00% 0
24.01.03 23,140 270 30 0 0 0.00% 0
24.01.02 23,095 45 27 0 0 0.00% 0
23.12.28 23,060 35 10,022 0 0 0.00% 0
23.12.27 22,960 100 211 0 0 0.00% 0
23.12.26 22,845 115 28 0 0 0.00% 0
23.12.22 22,615 230 35 0 0 0.00% 0
23.12.21 23,120 505 78 0 0 0.00% 0
23.12.20 22,965 155 57 0 0 0.00% 0
23.12.19 22,660 305 10,012 0 0 0.00% 0
23.12.18 22,550 110 14 0 0 0.00% 0
23.12.15 22,620 70 10,040 0 0 0.00% 0
23.12.14 22,210 410 13 0 0 0.00% 0
23.12.13 21,990 220 12 0 0 0.00% 0
23.12.12 21,860 130 10 0 0 0.00% 0
23.12.11 21,530 330 8 0 0 0.00% 0
23.12.08 21,325 205 4 0 0 0.00% 0
23.12.07 21,525 200 2 0 0 0.00% 0
23.12.06 21,350 175 30,002 0 0 0.00% 0
23.12.05 21,385 35 3 0 0 0.00% 0
23.12.04 21,210 175 2 0 0 0.00% 0
23.12.01 21,040 170 2 0 0 0.00% 0
23.11.30 20,950 90 252 0 0 0.00% 0
23.11.29 20,985 35 2 0 0 0.00% 0
23.11.28 21,200 215 3 0 0 0.00% 0
23.11.27 21,250 50 2 0 0 0.00% 0
23.11.24 21,130 120 45 0 0 0.00% 0
23.11.23 20,870 260 2 0 0 0.00% 0
23.11.22 20,930 60 2 0 0 0.00% 0
23.11.21 20,605 325 5 0 0 0.00% 0
23.11.20 20,660 55 3 0 0 0.00% 0
23.11.17 20,590 70 3 0 0 0.00% 0
23.11.16 20,700 95 1,000 0 0 0.00% 0
23.11.15 20,270 430 296 0 0 0.00% 0
23.11.14 20,060 210 12 0 0 0.00% 0
23.11.13 19,520 540 27 0 0 0.00% 0
23.11.10 19,705 185 4 0 0 0.00% 0
23.11.09 19,625 80 3 0 0 0.00% 0
23.11.08 19,480 145 4 0 0 0.00% 0
23.11.07 19,585 105 266 0 0 0.00% 0
23.11.06 19,290 295 12 0 0 0.00% 0
23.11.03 19,070 220 10,090 0 0 0.00% 0
23.11.02 18,685 385 10,093 0 0 0.00% 0
23.11.01 18,245 440 17 0 0 0.00% 0
23.10.31 18,170 75 10,002 0 0 0.00% 0
23.10.30 18,375 205 274 0 0 0.00% 0
23.10.27 18,545 170 9 0 0 0.00% 0
23.10.26 19,030 485 66 0 0 0.00% 0
23.10.25 18,900 130 10,002 0 0 0.00% 0
23.10.24 19,100 200 6 0 0 0.00% 0
23.10.23 19,500 400 54 0 0 0.00% 0
23.10.20 19,840 340 57 0 0 0.00% 0
23.10.19 20,305 465 3 0 0 0.00% 0
23.10.18 20,340 35 30,010 0 0 0.00% 0
23.10.17 20,095 245 10,003 0 0 0.00% 0
23.10.16 20,185 90 10,004 0 0 0.00% 0
23.10.13 20,360 175 2 0 0 0.00% 0
23.10.12 20,110 250 3 0 0 0.00% 0
23.10.11 20,055 55 11 0 0 0.00% 0
23.10.10 19,290 765 48 0 0 0.00% 0
23.10.06 19,380 90 10,105 0 0 0.00% 0
23.10.05 19,010 370 2 0 0 0.00% 0
23.10.04 19,590 580 10,024 0 0 0.00% 0
23.09.27 19,890 300 22 0 0 0.00% 0
23.09.26 19,730 160 2 0 0 0.00% 0
23.09.25 19,890 160 6 0 0 0.00% 0
23.09.22 20,480 590 20,015 0 0 0.00% 0
23.09.21 20,815 335 3 0 0 0.00% 0
23.09.20 20,820 5 2 0 0 0.00% 0
23.09.19 20,930 110 3 0 0 0.00% 0
23.09.18 21,445 515 2 0 0 0.00% 0
23.09.15 21,115 330 10,002 0 0 0.00% 0
23.09.14 20,955 160 2 0 0 0.00% 0
23.09.13 21,140 185 3 0 0 0.00% 0
23.09.12 21,085 55 10,002 0 0 0.00% 0
23.09.11 21,030 55 2 0 0 0.00% 0
23.09.08 21,095 65 2 0 0 0.00% 0
23.09.07 21,395 300 10,002 0 0 0.00% 0
23.09.06 21,360 35 10,002 0 0 0.00% 0
23.09.05 21,345 15 2 0 0 0.00% 0
23.09.04 21,300 45 2 0 0 0.00% 0
23.09.01 21,465 165 10,002 0 0 0.00% 0
23.08.31 21,305 160 2 0 0 0.00% 0
23.08.30 20,680 625 14 0 0 0.00% 0
23.08.29 20,440 240 3 0 0 0.00% 0
23.08.28 20,255 185 5 0 0 0.00% 0
23.08.25 21,050 795 5 0 0 0.00% 0
23.08.24 20,600 450 2 0 0 0.00% 0
23.08.23 20,565 35 10,002 0 0 0.00% 0
23.08.22 20,370 195 3 0 0 0.00% 0
23.08.21 20,385 15 2 0 0 0.00% 0
23.08.18 20,745 360 102 0 0 0.00% 0
23.08.17 21,000 255 2 0 0 0.00% 0
23.08.16 21,115 115 4 0 0 0.00% 0
23.08.14 20,990 125 2 0 0 0.00% 0
23.08.11 21,090 100 2 0 0 0.00% 0
23.08.10 21,370 280 5 0 0 0.00% 0
23.08.09 21,285 85 4 0 0 0.00% 0
23.08.08 20,990 295 2 0 0 0.00% 0
23.08.07 21,345 355 2 0 0 0.00% 0
23.08.04 21,210 135 16 0 0 0.00% 0
23.08.03 21,420 210 94 0 0 0.00% 0
23.08.02 21,440 20 4 0 0 0.00% 0
23.08.01 21,325 115 2 0 0 0.00% 0
23.07.31 21,145 180 10,010 0 0 0.00% 0
23.07.28 21,415 270 10,071 0 0 0.00% 0
23.07.27 21,280 135 20,051 0 0 0.00% 0
23.07.26 21,185 95 20,052 0 0 0.00% 0
23.07.25 21,050 135 109,268 0 0 0.00% 0
23.07.24 21,145 95 97,692 0 0 0.00% 0
23.07.21 21,065 80 51 0 0 0.00% 0
23.07.20 21,050 15 80,003 0 0 0.00% 0
23.07.19 20,620 430 5 0 0 0.00% 0
23.07.18 20,535 85 4 0 0 0.00% 0
23.07.17 20,545 10 19,984 0 0 0.00% 0
23.07.14 20,510 35 20,003 0 0 0.00% 0
23.07.13 20,400 110 20,042 0 0 0.00% 0
23.07.12 20,235 165 2 0 0 0.00% 0
23.07.11 20,155 80 39,975 0 0 0.00% 0
23.07.10 20,360 205 65,981 0 0 0.00% 0
23.07.07 20,445 85 10,103 0 0 0.00% 0
23.07.06 20,600 155 49,444 0 0 0.00% 0
23.07.05 20,665 65 70 0 0 0.00% 0
23.07.04 20,730 65 5 0 0 0.00% 0
23.07.03 20,465 265 40 0 0 0.00% 0
23.06.30 20,220 245 1 0 0 0.00% 0
23.06.28 0 455 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:58 더보기 >