매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	29,675	5,060	84,781	0	0	0.00%	1,000,000
25.04.04	31,690	2,015	12,977	0	0	0.00%	1,000,000
25.04.03	33,200	1,510	15,097	0	0	0.00%	1,000,000
25.04.02	32,970	230	472	0	0	0.00%	1,000,000
25.04.01	32,370	600	5,506	0	0	0.00%	1,000,000
25.03.31	34,130	1,760	1,266	0	0	0.00%	1,000,000
25.03.28	34,375	245	287	0	0	0.00%	1,000,000
25.03.27	35,000	625	142	0	0	0.00%	1,000,000
25.03.26	34,940	60	3,325	0	0	0.00%	1,000,000
25.03.25	34,285	655	2,740	0	0	0.00%	1,000,000
25.03.24	33,585	700	587	0	0	0.00%	1,000,000
25.03.21	34,145	560	619	0	0	0.00%	0
25.03.20	33,035	1,110	1,475	0	0	0.00%	0
25.03.19	33,335	300	393	0	0	0.00%	0
25.03.18	32,640	695	1,566	0	0	0.00%	0
25.03.17	32,300	340	1,568	0	0	0.00%	0
25.03.14	32,440	140	257	0	0	0.00%	0
25.03.13	32,580	140	2,273	0	0	0.00%	0
25.03.12	33,240	660	3,867	0	0	0.00%	0
25.03.11	34,500	1,260	7,700	0	0	0.00%	0
25.03.10	34,400	100	4,989	0	0	0.00%	0