매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,365	110	851,076	0	17,000	0.03%	49,983,000
24.11.07	3,225	140	1,514,571	0	17,000	0.03%	49,983,000
24.11.06	3,465	240	2,355,599	0	17,000	0.03%	49,983,000
24.11.05	3,000	465	3,493,393	0	17,000	0.03%	49,983,000
24.11.04	3,245	245	3,199,646	0	17,000	0.03%	49,983,000
24.11.01	3,530	285	3,231,558	0	17,000	0.03%	49,983,000
24.10.31	3,715	185	1,220,330	0	17,000	0.03%	49,983,000
24.10.30	3,590	125	802,477	0	17,000	0.03%	49,983,000
24.10.29	4,050	460	2,258,033	0	17,000	0.03%	49,983,000
24.10.28	4,085	35	2,567,502	17,000	17,000	0.03%	49,983,000
24.10.25	3,925	160	2,017,111	0	0	0.00%	0
24.10.24	3,735	190	1,759,415	0	0	0.00%	0
24.10.23	3,610	125	1,747,042	0	0	0.00%	0
24.10.22	3,435	175	1,538,193	0	0	0.00%	0
24.10.21	3,610	175	2,352,015	0	0	0.00%	0
24.10.18	3,610	0	1,403,939	0	0	0.00%	0
24.10.17	3,820	210	2,155,641	0	0	0.00%	0
24.10.16	3,740	80	1,068,852	0	0	0.00%	0
24.10.15	4,020	280	2,301,370	0	0	0.00%	0
24.10.14	4,305	285	1,457,525	0	0	0.00%	0
24.10.11	4,205	100	860,979	0	0	0.00%	0
24.10.10	4,520	315	1,711,696	0	0	0.00%	0
24.10.08	4,720	200	1,109,395	0	0	0.00%	0
24.10.07	5,235	515	1,402,514	0	0	0.00%	0
24.10.04	4,975	260	2,356,764	0	0	0.00%	0
24.10.02	4,855	120	1,666,188	0	0	0.00%	0
24.09.30	4,430	425	2,295,366	0	0	0.00%	0
24.09.27	4,785	355	1,294,215	0	0	0.00%	0
24.09.26	4,750	35	1,773,872	0	0	0.00%	0
24.09.25	4,895	145	1,028,039	0	0	0.00%	0
24.09.24	4,540	355	3,411,671	0	0	0.00%	0
24.09.23	4,030	510	3,895,505	0	0	0.00%	0
24.09.20	3,985	45	945,789	0	0	0.00%	0
24.09.19	4,180	195	1,012,699	0	0	0.00%	0
24.09.13	3,960	220	2,876,229	0	0	0.00%	0
24.09.12	3,835	125	1,399,747	0	0	0.00%	0
24.09.11	3,565	270	1,561,829	0	0	0.00%	0
24.09.10	3,780	215	1,659,357	0	0	0.00%	0
24.09.09	3,960	180	876,065	0	0	0.00%	0
24.09.06	3,535	425	2,929,063	0	0	0.00%	0
24.09.05	3,790	255	1,141,400	0	0	0.00%	0
24.09.04	3,765	25	1,517,559	0	0	0.00%	0
24.09.03	3,660	105	955,126	0	0	0.00%	0
24.09.02	3,605	55	1,096,956	0	0	0.00%	0
24.08.30	3,510	95	1,153,987	0	0	0.00%	0
24.08.29	3,415	95	1,422,316	0	0	0.00%	0
24.08.28	3,490	75	1,872,967	0	0	0.00%	0
24.08.27	3,715	225	2,172,200	0	0	0.00%	0
24.08.26	3,805	90	1,410,496	0	0	0.00%	0
24.08.23	4,200	395	2,807,252	0	0	0.00%	0
24.08.22	4,275	75	934,050	0	0	0.00%	0
24.08.21	4,325	50	1,025,634	0	0	0.00%	0
24.08.20	3,940	385	2,314,692	0	0	0.00%	0
24.08.19	4,350	410	1,671,220	0	0	0.00%	0
24.08.16	4,230	120	1,477,705	0	0	0.00%	0
24.08.14	4,345	115	933,314	0	0	0.00%	0
24.08.13	4,540	195	1,277,726	0	0	0.00%	0
24.08.12	4,235	305	2,126,637	0	0	0.00%	0
24.08.09	4,005	230	1,870,105	0	0	0.00%	0
24.08.08	3,840	165	1,928,590	0	0	0.00%	0
24.08.07	3,570	270	2,239,862	0	0	0.00%	0
24.08.06	3,350	220	1,193,718	0	0	0.00%	0
24.08.05	3,600	250	2,702,213	0	0	0.00%	0
24.08.02	3,925	325	3,804,298	0	0	0.00%	0
24.08.01	4,275	350	3,319,929	0	0	0.00%	0
24.07.31	3,980	295	1,344,432	0	0	0.00%	0
24.07.30	4,090	110	1,760,223	0	0	0.00%	0
24.07.29	4,110	20	1,725,116	0	0	0.00%	0
24.07.26	4,375	265	2,619,451	0	0	0.00%	0
24.07.25	4,485	110	1,081,900	0	0	0.00%	0
24.07.24	4,855	370	1,823,832	0	0	0.00%	0
24.07.23	4,550	305	1,893,401	0	0	0.00%	0
24.07.22	4,290	260	1,265,430	0	0	0.00%	0
24.07.19	4,075	215	1,344,026	0	0	0.00%	0
24.07.18	4,595	520	3,701,466	0	0	0.00%	0
24.07.17	4,525	70	792,762	0	0	0.00%	0
24.07.16	4,870	345	2,402,987	0	0	0.00%	0
24.07.15	4,945	75	838,378	0	0	0.00%	0
24.07.12	5,210	265	1,635,120	0	0	0.00%	0
24.07.11	5,280	70	846,903	0	0	0.00%	0
24.07.10	5,400	120	1,062,016	0	0	0.00%	0
24.07.09	5,250	150	1,212,969	0	0	0.00%	0
24.07.08	5,335	85	1,770,364	0	0	0.00%	0
24.07.05	5,685	350	1,696,136	0	0	0.00%	0
24.07.04	5,775	90	1,009,003	0	0	0.00%	0
24.07.03	5,885	110	1,576,591	0	0	0.00%	0
24.07.02	6,395	510	1,841,283	0	0	0.00%	0
24.07.01	7,065	670	2,272,761	0	0	0.00%	0
24.06.28	7,380	315	1,462,211	0	0	0.00%	0
24.06.27	7,900	520	1,479,845	0	0	0.00%	0
24.06.26	8,315	415	482,660	0	0	0.00%	0
24.06.25	7,645	670	1,369,804	0	0	0.00%	0
24.06.24	7,835	190	605,882	0	0	0.00%	0
24.06.21	8,560	725	1,176,639	0	0	0.00%	0
24.06.20	8,710	150	624,817	0	0	0.00%	0
24.06.19	8,110	600	691,413	0	0	0.00%	0
24.06.18	8,075	35	634,503	0	0	0.00%	0
24.06.17	8,810	735	1,193,531	0	0	0.00%	0
24.06.14	9,340	530	937,474	0	0	0.00%	0
24.06.13	9,800	460	458,830	0	0	0.00%	0
24.06.12	9,290	510	1,330,941	0	0	0.00%	0
24.06.11	9,085	205	973,563	0	0	0.00%	0
24.06.10	8,115	970	1,806,865	0	0	0.00%	0
24.06.07	7,145	970	2,211,193	0	0	0.00%	0
24.06.05	7,765	620	886,374	0	0	0.00%	0
24.06.04	7,490	275	1,016,489	0	0	0.00%	0
24.06.03	6,840	650	1,207,288	0	0	0.00%	0
24.05.31	7,385	545	1,201,115	0	0	0.00%	0
24.05.30	8,275	890	1,010,111	0	0	0.00%	0
24.05.29	7,820	455	647,454	0	0	0.00%	0
24.05.28	7,810	10	497,356	0	0	0.00%	0
24.05.27	9,085	1,275	1,204,365	0	0	0.00%	0
24.05.24	9,450	365	900,671	0	0	0.00%	0
24.05.23	8,180	1,270	2,027,993	0	0	0.00%	0
24.05.22	8,600	420	2,085,195	0	0	0.00%	0
24.05.21	8,195	405	1,785,152	0	0	0.00%	0
24.05.20	7,460	735	2,182,389	0	0	0.00%	0
24.05.17	7,050	410	2,824,864	0	0	0.00%	0
24.05.16	6,845	205	1,118,823	0	0	0.00%	0
24.05.14	6,455	390	1,336,468	0	0	0.00%	0
24.05.13	6,795	340	1,008,174	0	0	0.00%	0
24.05.10	6,245	550	2,838,274	0	0	0.00%	0
24.05.09	6,285	40	561,748	0	0	0.00%	0
24.05.08	5,985	300	1,817,765	0	0	0.00%	0
24.05.07	5,250	735	4,262,681	0	0	0.00%	0
24.05.03	5,060	190	2,358,350	0	0	0.00%	0
24.05.02	5,530	470	3,197,815	0	0	0.00%	0
24.04.30	5,045	485	2,723,883	0	0	0.00%	0
24.04.29	5,190	145	1,806,049	0	0	0.00%	0
24.04.26	5,125	65	761,294	0	0	0.00%	0
24.04.25	5,830	705	2,152,966	0	0	0.00%	0
24.04.24	5,555	275	2,004,291	0	0	0.00%	0
24.04.23	5,105	450	2,749,920	0	0	0.00%	0
24.04.22	5,240	135	1,357,098	0	0	0.00%	0
24.04.19	5,185	55	1,443,936	0	0	0.00%	0
24.04.18	5,075	110	1,315,609	0	0	0.00%	0
24.04.17	5,080	5	1,207,043	0	0	0.00%	0
24.04.16	5,460	380	1,944,664	0	0	0.00%	0
24.04.15	5,335	0	0	0	0	0.00%	0
24.04.12	5,570	235	1,306,517	0	0	0.00%	0
24.04.11	5,520	50	926,306	0	0	0.00%	0
24.04.09	5,050	470	1,887,857	0	0	0.00%	0
24.04.08	5,055	5	862,998	0	0	0.00%	0
24.04.05	5,500	445	1,535,666	0	0	0.00%	0
24.04.04	5,460	40	542,031	0	0	0.00%	0
24.04.03	5,470	10	1,042,292	0	0	0.00%	0
24.04.02	4,885	585	2,446,786	0	0	0.00%	0
24.04.01	4,945	60	691,527	0	0	0.00%	0
24.03.29	4,785	160	556,336	0	0	0.00%	0
24.03.28	5,150	365	2,502,984	0	0	0.00%	0
24.03.27	5,225	75	1,463,820	0	0	0.00%	0
24.03.26	5,305	80	1,124,119	0	0	0.00%	0
24.03.25	5,430	125	976,669	0	0	0.00%	0
24.03.22	5,435	5	905,615	0	0	0.00%	0
24.03.21	5,720	285	1,191,097	0	0	0.00%	0
24.03.20	5,560	160	1,028,550	0	0	0.00%	0
24.03.19	5,605	45	679,498	0	0	0.00%	0
24.03.18	5,610	5	1,113,261	0	0	0.00%	0
24.03.15	5,145	465	1,838,343	0	0	0.00%	0
24.03.14	5,310	165	2,027,125	0	0	0.00%	0
24.03.13	5,560	250	2,342,541	0	0	0.00%	0
24.03.12	5,915	355	1,588,579	0	0	0.00%	0
24.03.11	5,870	45	683,473	0	0	0.00%	0
24.03.08	6,875	1,005	1,956,327	0	0	0.00%	0
24.03.07	6,940	65	920,944	0	0	0.00%	0
24.03.06	6,790	150	1,443,662	0	0	0.00%	0
24.03.05	6,500	290	1,927,474	0	0	0.00%	0
24.03.04	6,325	175	1,530,436	0	0	0.00%	0
24.02.29	6,065	260	1,672,610	0	0	0.00%	0
24.02.28	5,575	490	1,395,517	0	0	0.00%	0
24.02.27	5,830	255	1,208,360	0	0	0.00%	0
24.02.26	5,890	60	1,395,068	0	0	0.00%	0
24.02.23	6,390	500	1,251,644	0	0	0.00%	0
24.02.22	5,875	515	2,080,105	0	0	0.00%	0
24.02.21	5,105	770	3,642,310	0	0	0.00%	0
24.02.20	5,100	5	1,425,395	0	0	0.00%	0
24.02.19	5,255	155	3,364,577	0	0	0.00%	0
24.02.16	5,355	100	3,555,860	0	0	0.00%	0
24.02.15	5,725	370	2,777,822	0	0	0.00%	0
24.02.14	6,160	435	3,615,895	0	0	0.00%	0
24.02.13	7,560	1,400	4,646,705	0	0	0.00%	0
24.02.08	7,965	405	1,889,317	0	0	0.00%	0
24.02.07	8,480	515	2,176,002	0	0	0.00%	0
24.02.06	8,650	170	634,341	0	0	0.00%	0
24.02.05	8,380	270	904,716	0	0	0.00%	0
24.02.02	9,120	740	1,869,299	0	0	0.00%	0
24.02.01	8,410	710	1,621,207	0	0	0.00%	0
24.01.31	8,375	35	724,879	0	0	0.00%	0
24.01.30	9,060	685	2,319,351	0	0	0.00%	0
24.01.29	9,555	495	1,411,264	0	0	0.00%	0
24.01.26	10,595	1,040	1,286,197	0	0	0.00%	0
24.01.25	9,570	1,025	1,155,115	0	0	0.00%	0
24.01.24	9,030	540	1,212,292	0	0	0.00%	0
24.01.23	9,195	165	1,651,163	0	0	0.00%	0
24.01.22	11,410	2,215	2,467,487	0	0	0.00%	0
24.01.19	12,240	830	593,713	0	0	0.00%	0
24.01.18	11,875	365	261,339	0	0	0.00%	0
24.01.17	12,255	380	668,111	0	0	0.00%	0
24.01.16	12,715	460	379,746	0	0	0.00%	0
24.01.15	12,990	275	685,499	0	0	0.00%	0
24.01.12	12,595	395	582,726	0	0	0.00%	0
24.01.11	13,310	715	671,781	0	0	0.00%	0
24.01.10	11,840	1,470	2,627,497	0	0	0.00%	0
24.01.09	11,255	585	1,178,184	0	0	0.00%	0
24.01.08	10,895	360	1,108,424	0	0	0.00%	0
24.01.05	10,415	480	1,276,149	0	0	0.00%	0
24.01.04	9,160	1,255	1,625,861	0	0	0.00%	0
24.01.03	9,680	520	326,313	0	0	0.00%	0
24.01.02	8,145	1,535	1,742,630	0	0	0.00%	0
23.12.28	8,380	235	279,313	0	0	0.00%	0
23.12.27	7,940	440	520,351	0	0	0.00%	0
23.12.26	8,335	395	746,758	0	0	0.00%	0
23.12.22	7,550	785	938,066	0	0	0.00%	0
23.12.21	7,950	400	548,892	0	0	0.00%	0
23.12.20	8,120	170	496,349	0	0	0.00%	0
23.12.19	8,210	90	545,931	0	0	0.00%	0
23.12.18	7,655	555	1,045,034	0	0	0.00%	0
23.12.15	7,420	235	905,127	0	0	0.00%	0
23.12.14	6,800	620	1,022,315	0	0	0.00%	0
23.12.13	7,730	930	1,687,210	0	0	0.00%	0
23.12.12	7,800	70	763,499	0	0	0.00%	0
23.12.11	8,800	1,000	1,386,848	0	0	0.00%	0
23.12.08	8,635	165	586,019	0	0	0.00%	0
23.12.07	9,600	965	945,968	0	0	0.00%	0
23.12.06	9,695	95	537,635	0	0	0.00%	0
23.12.05	9,640	55	452,505	0	0	0.00%	0
23.12.04	10,355	715	621,612	0	0	0.00%	0
23.12.01	10,330	25	359,247	0	0	0.00%	0
23.11.30	10,170	160	408,597	0	0	0.00%	0
23.11.29	11,445	1,275	1,229,802	0	0	0.00%	0
23.11.28	11,135	310	770,296	0	0	0.00%	0
23.11.27	12,470	1,335	1,170,739	0	0	0.00%	0
23.11.24	11,925	545	739,772	0	0	0.00%	0
23.11.23	11,725	200	502,911	0	0	0.00%	0
23.11.22	12,360	635	908,881	0	0	0.00%	0
23.11.21	12,590	230	793,881	0	0	0.00%	0
23.11.20	14,035	1,445	1,402,909	0	0	0.00%	0
23.11.17	15,025	990	794,871	0	0	0.00%	0
23.11.16	14,235	490	342,179	0	0	0.00%	0
23.11.15	15,785	1,550	948,473	0	0	0.00%	0
23.11.14	15,120	665	654,779	0	0	0.00%	0
23.11.13	14,335	785	568,353	0	0	0.00%	0
23.11.10	15,225	890	806,902	0	0	0.00%	0
23.11.09	15,725	500	669,198	0	0	0.00%	0
23.11.08	16,850	1,125	1,027,838	0	0	0.00%	0
23.11.07	18,110	1,260	716,402	0	0	0.00%	0
23.11.06	19,995	1,885	377,535	0	0	0.00%	0
23.11.03	19,505	490	155,231	0	0	0.00%	0
23.11.02	21,060	1,555	266,270	0	0	0.00%	0
23.11.01	18,355	2,705	534,197	0	0	0.00%	0
23.10.31	18,540	185	164,358	0	0	0.00%	0
23.10.30	20,715	2,175	300,649	0	0	0.00%	0
23.10.27	18,990	1,725	498,040	0	0	0.00%	0
23.10.26	18,245	745	317,976	0	0	0.00%	0
23.10.25	17,515	730	215,525	0	0	0.00%	0
23.10.24	17,225	290	210,467	0	0	0.00%	0
23.10.23	18,190	965	287,798	0	0	0.00%	0
23.10.20	20,140	1,950	383,245	0	0	0.00%	0
23.10.19	19,855	285	108,177	0	0	0.00%	0
23.10.18	20,050	195	191,289	0	0	0.00%	0
23.10.17	20,250	200	236,911	0	0	0.00%	0
23.10.16	21,420	1,170	191,462	0	0	0.00%	0
23.10.13	21,800	380	139,808	0	0	0.00%	0
23.10.12	22,470	670	280,879	0	0	0.00%	0
23.10.11	21,815	655	366,125	0	0	0.00%	0
23.10.10	19,605	2,210	652,675	0	0	0.00%	0
23.10.06	17,580	2,025	1,054,134	0	0	0.00%	0
23.10.05	17,155	425	409,637	0	0	0.00%	0
23.10.04	16,210	945	648,270	0	0	0.00%	0
23.09.27	15,955	255	230,038	0	0	0.00%	0
23.09.26	15,980	25	391,808	0	0	0.00%	0
23.09.25	15,735	245	432,161	0	0	0.00%	0
23.09.22	16,610	875	773,723	0	0	0.00%	0
23.09.21	17,125	515	148,196	0	0	0.00%	0
23.09.20	17,135	10	459,394	0	0	0.00%	0
23.09.19	16,295	840	412,759	0	0	0.00%	0
23.09.18	17,160	865	250,336	0	0	0.00%	0
23.09.15	17,400	240	261,154	0	0	0.00%	0
23.09.14	17,605	205	420,060	0	0	0.00%	0
23.09.13	16,335	1,270	1,055,438	0	0	0.00%	0
23.09.12	15,665	670	413,223	0	0	0.00%	0
23.09.11	16,480	815	551,440	0	0	0.00%	0
23.09.08	15,210	1,270	679,229	0	0	0.00%	0
23.09.07	15,825	615	1,022,430	0	0	0.00%	0
23.09.06	16,850	1,025	897,891	0	0	0.00%	0
23.09.05	17,430	580	553,490	0	0	0.00%	0
23.09.04	18,150	720	436,986	0	0	0.00%	0
23.09.01	18,685	535	335,102	0	0	0.00%	0
23.08.31	17,150	1,535	891,434	0	0	0.00%	0
23.08.30	16,995	155	427,521	0	0	0.00%	0
23.08.29	17,980	985	521,981	0	0	0.00%	0
23.08.28	16,650	1,330	914,013	0	0	0.00%	0
23.08.25	15,880	770	616,513	0	0	0.00%	0
23.08.24	17,265	1,385	1,189,931	0	0	0.00%	0
23.08.23	17,955	690	501,156	0	0	0.00%	0
23.08.22	18,575	620	421,718	0	0	0.00%	0
23.08.21	18,795	220	431,181	0	0	0.00%	0
23.08.18	18,225	570	342,098	0	0	0.00%	0
23.08.17	18,880	655	485,583	0	0	0.00%	0
23.08.16	20,315	1,435	590,995	0	0	0.00%	0
23.08.14	20,220	95	200,278	0	0	0.00%	0
23.08.11	23,160	2,940	334,963	0	0	0.00%	0
23.08.10	20,035	3,125	794,935	0	0	0.00%	0
23.08.09	18,975	1,060	1,205,733	0	0	0.00%	0
23.08.08	17,325	1,650	1,013,109	0	0	0.00%	0
23.08.07	17,050	275	370,522	0	0	0.00%	0
23.08.04	15,815	1,235	459,613	0	0	0.00%	0
23.08.03	16,930	1,115	726,469	0	0	0.00%	0
23.08.02	18,070	1,140	509,657	0	0	0.00%	0
23.08.01	17,835	235	205,049	0	0	0.00%	0
23.07.31	17,185	650	275,982	0	0	0.00%	0
23.07.28	18,320	1,135	624,228	0	0	0.00%	0
23.07.27	19,075	755	381,235	0	0	0.00%	0
23.07.26	18,880	195	313,625	0	0	0.00%	0
23.07.25	18,455	425	259,400	0	0	0.00%	0
23.07.24	18,755	300	354,622	0	0	0.00%	0
23.07.21	17,320	1,435	644,470	0	0	0.00%	0
23.07.20	17,285	35	225,384	0	0	0.00%	0
23.07.19	16,245	1,040	337,847	0	0	0.00%	0
23.07.18	16,330	85	423,553	0	0	0.00%	0
23.07.17	16,305	25	365,441	0	0	0.00%	0
23.07.14	17,545	1,240	474,012	0	0	0.00%	0
23.07.13	18,840	1,295	312,196	0	0	0.00%	0
23.07.12	17,935	905	470,108	0	0	0.00%	0
23.07.11	17,845	90	268,297	0	0	0.00%	0
23.07.10	17,815	30	278,158	0	0	0.00%	0
23.07.07	17,895	80	206,072	0	0	0.00%	0
23.07.06	19,600	1,705	433,609	0	0	0.00%	0
23.07.05	18,660	940	441,872	0	0	0.00%	0
23.07.04	18,980	320	202,705	0	0	0.00%	0
23.07.03	18,735	245	349,468	0	0	0.00%	0
23.06.30	18,480	255	223,359	0	0	0.00%	0
23.06.29	20,635	2,155	335,193	0	0	0.00%	0
23.06.28	21,145	510	380,084	0	0	0.00%	0
23.06.27	21,480	335	470,268	0	0	0.00%	0
23.06.26	18,680	2,800	717,413	0	0	0.00%	0
23.06.23	18,340	340	244,803	0	0	0.00%	0
23.06.22	16,785	1,555	241,543	0	0	0.00%	0
23.06.21	19,455	2,670	415,797	0	0	0.00%	0
23.06.20	18,125	1,330	408,364	0	0	0.00%	0
23.06.19	17,590	535	580,823	0	0	0.00%	0
23.06.16	14,740	2,850	1,212,098	0	0	0.00%	0
23.06.15	14,700	40	289,170	0	0	0.00%	0
23.06.14	14,340	360	302,152	0	0	0.00%	0
23.06.13	14,290	50	293,811	0	0	0.00%	0
23.06.12	14,895	605	254,534	0	0	0.00%	0
23.06.09	14,905	10	190,574	0	0	0.00%	0
23.06.08	14,425	480	427,124	0	0	0.00%	0
23.06.07	13,940	485	439,513	0	0	0.00%	0
23.06.05	13,280	660	411,136	0	0	0.00%	0
23.06.02	14,585	1,305	1,460,426	0	0	0.00%	0
23.06.01	15,165	580	470,666	0	0	0.00%	0
23.05.31	15,940	775	589,234	0	0	0.00%	0
23.05.30	17,455	1,515	465,288	0	0	0.00%	0
23.05.26	18,985	1,530	224,629	0	0	0.00%	0
23.05.25	17,985	1,000	345,705	0	0	0.00%	0
23.05.24	18,490	505	367,683	0	0	0.00%	0
23.05.23	20,600	2,110	347,257	0	0	0.00%	0
23.05.22	21,415	815	210,505	0	0	0.00%	0
23.05.19	18,445	2,970	428,794	0	0	0.00%	0
23.05.18	18,370	75	181,494	0	0	0.00%	0
23.05.17	18,670	300	156,924	0	0	0.00%	0
23.05.16	17,670	1,000	199,867	0	0	0.00%	0
23.05.15	15,915	1,755	382,907	0	0	0.00%	0
23.05.12	15,865	50	183,725	0	0	0.00%	0
23.05.11	16,725	860	293,425	0	0	0.00%	0
23.05.10	16,430	295	170,215	0	0	0.00%	0
23.05.09	16,075	355	191,472	0	0	0.00%	0
23.05.08	15,825	250	333,563	0	0	0.00%	0
23.05.04	16,800	975	666,626	0	0	0.00%	0
23.05.03	18,485	1,685	207,956	0	0	0.00%	0
23.05.02	18,620	135	220,215	0	0	0.00%	0
23.04.28	0	510	51,067	0	0	0.00%	0