삼성 인버스 금 선물 ETN(H)

(Q530084 )    I    코스피 ETN 09.20 15:33
8,080 전일 8,145 고가 8,110 상한가 10,585 거래량
(주) 		1,413
65 -0.80% 시가 8,095 저가 8,075 하한가 5,705 거래대금
(백만) 		11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 8,145 65 1,413 0 0 0.00% 1,000,000
24.09.19 8,160 15 27 0 0 0.00% 1,000,000
24.09.13 8,315 155 3,166 0 0 0.00% 1,000,000
24.09.12 8,290 25 2,617 0 0 0.00% 1,000,000
24.09.11 8,360 70 2,165 0 0 0.00% 1,000,000
24.09.10 8,415 55 2,209 0 0 0.00% 1,000,000
24.09.09 8,295 120 3,223 0 0 0.00% 1,000,000
24.09.06 8,365 70 2,226 0 0 0.00% 1,000,000
24.09.05 8,395 30 2,014 0 0 0.00% 1,000,000
24.09.04 8,365 30 5,237 0 0 0.00% 0
24.09.03 8,355 10 6,048 0 0 0.00% 0
24.09.02 8,260 95 2,509 0 0 0.00% 0
24.08.30 8,280 20 355 0 0 0.00% 0
24.08.29 8,305 25 6,530 0 0 0.00% 0
24.08.28 8,285 20 8,585 0 0 0.00% 0
24.08.27 8,295 10 7,672 0 0 0.00% 0
24.08.26 8,355 60 4,638 0 0 0.00% 0
24.08.23 8,300 55 531 0 0 0.00% 0
24.08.22 8,265 35 568 0 0 0.00% 0
24.08.21 8,330 65 2,622 0 0 0.00% 0
24.08.20 8,310 20 5,187 0 0 0.00% 0
24.08.19 8,475 165 1,798 0 0 0.00% 0
24.08.16 8,430 45 4,107 0 0 0.00% 0
24.08.14 8,435 5 1,225 0 0 0.00% 0
24.08.13 8,545 110 2,025 0 0 0.00% 0
24.08.12 8,580 35 3,389 0 0 0.00% 0
24.08.09 8,660 80 4,268 0 0 0.00% 0
24.08.08 8,685 25 979 0 0 0.00% 0
24.08.07 8,640 45 3,926 0 0 0.00% 0
24.08.06 8,550 90 6,268 0 0 0.00% 0
24.08.05 8,395 155 2,238 0 0 0.00% 0
24.08.02 8,470 75 207 0 0 0.00% 0
24.08.01 8,555 85 317 0 0 0.00% 0
24.07.31 8,665 110 7 0 0 0.00% 0
24.07.30 8,620 45 77 0 0 0.00% 0
24.07.29 8,720 100 614 0 0 0.00% 0
24.07.26 8,710 10 4,057 0 0 0.00% 0
24.07.25 8,540 170 5,130 0 0 0.00% 0
24.07.24 8,635 95 1,486 0 0 0.00% 0
24.07.23 8,615 20 428 0 0 0.00% 0
24.07.22 8,545 70 7,893 0 0 0.00% 0
24.07.19 8,365 180 6,426 0 0 0.00% 0
24.07.18 8,375 10 3,039 0 0 0.00% 0
24.07.17 8,495 120 1,747 0 0 0.00% 0
24.07.16 8,540 45 1,516 0 0 0.00% 0
24.07.15 8,565 25 1,027 0 0 0.00% 0
24.07.12 8,670 105 3,326 0 0 0.00% 0
24.07.11 8,695 25 7 0 0 0.00% 0
24.07.10 8,720 25 304 0 0 0.00% 0
24.07.09 8,650 70 6,640 0 0 0.00% 0
24.07.08 8,695 45 3,118 0 0 0.00% 0
24.07.05 8,740 45 1,656 0 0 0.00% 0
24.07.04 8,825 85 926 0 0 0.00% 0
24.07.03 8,835 10 259 0 0 0.00% 0
24.07.02 8,860 25 2,865 0 0 0.00% 0
24.07.01 8,835 25 4,003 0 0 0.00% 0
24.06.28 8,945 110 1,467 0 0 0.00% 0
24.06.27 8,875 70 6,328 0 0 0.00% 0
24.06.26 8,840 35 9,613 0 0 0.00% 0
24.06.25 8,830 10 2,519 0 0 0.00% 0
24.06.24 8,675 155 6,823 0 0 0.00% 0
24.06.21 8,765 90 1,721 0 0 0.00% 0
24.06.20 8,805 40 811 0 0 0.00% 0
24.06.19 8,840 35 615 0 0 0.00% 0
24.06.18 8,850 10 9,651 0 0 0.00% 0
24.06.17 8,870 20 8,245 0 0 0.00% 0
24.06.14 8,860 10 4,542 0 0 0.00% 0
24.06.13 8,835 25 809 0 0 0.00% 0
24.06.12 8,895 60 10 0 0 0.00% 0
24.06.11 8,925 30 1,174 0 0 0.00% 0
24.06.10 8,595 330 5,723 0 0 0.00% 0
24.06.07 8,780 185 2,520 0 0 0.00% 0
24.06.05 8,720 60 11,088 0 0 0.00% 0
24.06.04 8,820 100 197 0 0 0.00% 0
24.06.03 8,715 105 12,551 0 0 0.00% 0
24.05.31 8,795 80 6,074 0 0 0.00% 0
24.05.30 8,680 115 12,749 0 0 0.00% 0
24.05.29 8,705 25 4,162 0 0 0.00% 0
24.05.28 8,720 15 1,571 0 0 0.00% 0
24.05.27 8,735 15 371 0 0 0.00% 0
24.05.24 8,640 95 8,275 0 0 0.00% 0
24.05.23 8,450 190 8,782 0 0 0.00% 0
24.05.22 8,440 10 4,121 0 0 0.00% 0
24.05.21 8,360 80 5,271 0 0 0.00% 0
24.05.20 8,555 195 1,613 0 0 0.00% 0
24.05.17 8,540 15 3,129 0 0 0.00% 0
24.05.16 8,705 165 1,463 0 0 0.00% 0
24.05.14 8,660 45 5,826 0 0 0.00% 0
24.05.13 8,620 40 4,419 0 0 0.00% 0
24.05.10 8,790 170 305 0 0 0.00% 0
24.05.09 8,775 15 3,275 0 0 0.00% 0
24.05.08 8,745 30 2,464 0 0 0.00% 0
24.05.07 8,815 70 84 0 0 0.00% 0
24.05.03 8,775 40 3,951 0 0 0.00% 0
24.05.02 8,755 20 4,665 0 0 0.00% 0
24.04.30 8,715 40 3,100 0 0 0.00% 0
24.04.29 8,660 55 2,919 0 0 0.00% 0
24.04.26 8,760 100 577 0 0 0.00% 0
24.04.25 8,705 55 4,271 0 0 0.00% 0
24.04.24 8,795 90 2,458 0 0 0.00% 0
24.04.23 8,575 220 12,867 0 0 0.00% 0
24.04.22 8,510 65 134 0 0 0.00% 0
24.04.19 8,525 15 62 0 0 0.00% 0
24.04.18 8,515 10 1,355 0 0 0.00% 0
24.04.17 8,470 45 1,390 0 0 0.00% 0
24.04.16 8,575 105 79 0 0 0.00% 0
24.04.15 8,455 0 0 0 0 0.00% 0
24.04.12 8,645 190 125 0 0 0.00% 0
24.04.11 8,610 35 67 0 0 0.00% 0
24.04.09 8,650 40 42 0 0 0.00% 0
24.04.08 8,865 215 87 0 0 0.00% 0
24.04.05 8,770 95 30 0 0 0.00% 0
24.04.04 8,850 80 491 0 0 0.00% 0
24.04.03 8,945 95 149 0 0 0.00% 0
24.04.02 8,915 30 13 0 0 0.00% 0
24.04.01 9,070 155 1,292 0 0 0.00% 0
24.03.29 9,215 145 73 0 0 0.00% 0
24.03.28 9,255 40 2 0 0 0.00% 0
24.03.27 9,265 10 13 0 0 0.00% 0
24.03.26 9,260 5 21 0 0 0.00% 0
24.03.25 9,260 0 21 0 0 0.00% 0
24.03.22 9,110 150 551 0 0 0.00% 0
24.03.21 9,315 205 99 0 0 0.00% 0
24.03.20 9,330 15 4 0 0 0.00% 0
24.03.18 9,255 95 18 0 0 0.00% 0
24.03.14 9,295 60 325 0 0 0.00% 0
24.03.13 9,215 80 3 0 0 0.00% 0
24.03.12 9,180 35 196 0 0 0.00% 0
24.03.11 9,295 115 37 0 0 0.00% 0
24.03.08 9,290 5 62 0 0 0.00% 0
24.03.07 9,425 135 121 0 0 0.00% 0
24.03.06 9,445 20 29 0 0 0.00% 0
24.03.05 9,625 180 1,131 0 0 0.00% 0
24.02.26 9,895 50 30 0 0 0.00% 0
24.02.22 9,845 5 40 0 0 0.00% 0
24.02.13 9,800 80 12 0 0 0.00% 0
24.02.06 9,770 45 1 0 0 0.00% 0
24.02.05 9,690 80 7 0 0 0.00% 0
24.02.02 9,730 40 2 0 0 0.00% 0
24.02.01 9,765 35 25 0 0 0.00% 0
24.01.26 9,835 30 100 0 0 0.00% 0
24.01.25 9,775 60 75 0 0 0.00% 0
24.01.23 9,770 0 1 0 0 0.00% 0
24.01.22 9,795 25 55 0 0 0.00% 0
24.01.18 9,785 75 100 0 0 0.00% 0
24.01.17 9,655 130 23 0 0 0.00% 0
24.01.16 9,645 10 58 0 0 0.00% 0
24.01.15 9,720 75 216 0 0 0.00% 0
24.01.11 9,740 0 100 0 0 0.00% 0
24.01.10 9,715 25 33 0 0 0.00% 0
24.01.09 9,655 60 3 0 0 0.00% 0
24.01.08 9,650 5 88 0 0 0.00% 0
24.01.05 9,650 0 10 0 0 0.00% 0
24.01.04 9,540 110 217 0 0 0.00% 0
24.01.03 9,510 30 50 0 0 0.00% 0
24.01.02 9,450 60 80 0 0 0.00% 0
23.12.27 9,545 15 5 0 0 0.00% 0
23.12.26 9,600 55 5 0 0 0.00% 0
23.12.20 9,715 85 105 0 0 0.00% 0
23.12.19 9,735 20 103 0 0 0.00% 0
23.12.18 9,645 90 2 0 0 0.00% 0
23.12.15 9,655 10 3 0 0 0.00% 0
23.12.14 9,905 250 173 0 0 0.00% 0
23.12.13 9,855 50 12 0 0 0.00% 0
23.12.12 9,815 40 73 0 0 0.00% 0
23.12.11 9,655 160 30 0 0 0.00% 0
23.12.08 9,665 10 72 0 0 0.00% 0
23.12.06 9,640 60 2 0 0 0.00% 0
23.12.05 9,375 265 166 0 0 0.00% 0
23.12.04 9,580 205 62 0 0 0.00% 0
23.12.01 9,565 15 227 0 0 0.00% 0
23.11.30 9,565 0 100 0 0 0.00% 0
23.11.29 9,705 140 467 0 0 0.00% 0
23.11.20 9,835 35 10 0 0 0.00% 0
23.11.10 9,970 45 1 0 0 0.00% 0
23.11.09 9,875 95 324 0 0 0.00% 0
23.11.02 9,810 25 90 0 0 0.00% 0
23.11.01 9,725 85 10 0 0 0.00% 0
23.10.25 9,805 10 4 0 0 0.00% 0
23.10.23 9,785 40 4 0 0 0.00% 0
23.10.20 9,945 160 106 0 0 0.00% 0
23.10.19 10,020 75 96 0 0 0.00% 0
23.10.18 10,080 60 1 0 0 0.00% 0
23.10.16 10,310 245 10 0 0 0.00% 0
23.10.12 10,400 90 10 0 0 0.00% 0
23.10.06 10,570 25 48 0 0 0.00% 0
23.10.05 10,590 20 115 0 0 0.00% 0
23.10.04 10,125 465 25 0 0 0.00% 0
23.09.27 10,065 60 1 0 0 0.00% 0
23.09.21 9,960 20 56 0 0 0.00% 0
23.09.18 10,020 60 148 0 0 0.00% 0
23.09.13 9,990 55 1 0 0 0.00% 0
23.09.12 9,985 5 642 0 0 0.00% 0
23.09.11 9,955 30 952 0 0 0.00% 0
23.09.08 9,995 40 700 0 0 0.00% 0
23.09.07 9,935 60 1,152 0 0 0.00% 0
23.09.06 9,895 40 1,625 0 0 0.00% 0
23.09.05 9,850 45 801 0 0 0.00% 0
23.09.04 9,870 20 200 0 0 0.00% 0
23.09.01 9,840 30 1,848 0 0 0.00% 0
23.08.31 9,880 40 295 0 0 0.00% 0
23.08.30 9,935 55 1 0 0 0.00% 0
23.08.29 9,975 40 201 0 0 0.00% 0
23.08.28 9,985 10 795 0 0 0.00% 0
23.08.25 9,945 40 1,124 0 0 0.00% 0
23.08.24 10,035 90 516 0 0 0.00% 0
23.08.23 10,060 25 104 0 0 0.00% 0
23.08.22 10,110 50 300 0 0 0.00% 0
23.08.21 10,080 30 2,287 0 0 0.00% 0
23.08.18 10,055 25 1,524 0 0 0.00% 0
23.08.17 10,000 55 36 0 0 0.00% 0
23.08.16 9,945 55 1,022 0 0 0.00% 0
23.08.14 9,940 5 1,039 0 0 0.00% 0
23.08.11 9,930 10 530 0 0 0.00% 0
23.08.10 9,850 80 531 0 0 0.00% 0
23.08.09 9,835 15 1,728 0 0 0.00% 0
23.08.08 9,810 25 2,265 0 0 0.00% 0
23.08.07 9,815 5 1,008 0 0 0.00% 0
23.08.04 9,810 5 101 0 0 0.00% 0
23.08.03 9,725 85 1,779 0 0 0.00% 0
23.08.02 9,690 35 2,743 0 0 0.00% 0
23.08.01 9,695 5 902 0 0 0.00% 0
23.07.31 9,695 0 1,121 0 0 0.00% 0
23.07.28 9,590 105 261 0 0 0.00% 0
23.07.27 9,620 30 211 0 0 0.00% 0
23.07.26 9,675 55 2 0 0 0.00% 0
23.07.25 9,670 5 1,921 0 0 0.00% 0
23.07.24 9,600 70 2,718 0 0 0.00% 0
23.07.21 9,555 45 1,787 0 0 0.00% 0
23.07.20 9,555 0 761 0 0 0.00% 0
23.07.19 9,655 100 232 0 0 0.00% 0
23.07.18 9,675 20 29 0 0 0.00% 0
23.07.17 9,645 30 1,519 0 0 0.00% 0
23.07.14 9,620 25 704 0 0 0.00% 0
23.07.13 9,725 105 52 0 0 0.00% 0
23.07.12 9,770 45 2 0 0 0.00% 0
23.07.11 9,825 55 910 0 0 0.00% 0
23.07.10 9,855 30 1,200 0 0 0.00% 0
23.07.07 9,820 35 1,610 0 0 0.00% 0
23.07.06 9,800 20 1,818 0 0 0.00% 0
23.07.05 9,775 25 313 0 0 0.00% 0
23.07.04 9,805 30 1,004 0 0 0.00% 0
23.07.03 9,880 75 1,502 0 0 0.00% 0
23.06.30 9,890 10 800 0 0 0.00% 0
23.06.29 9,820 70 2,321 0 0 0.00% 0
23.06.28 9,740 80 2,108 0 0 0.00% 0
23.06.27 9,765 25 4 0 0 0.00% 0
23.06.26 9,805 40 2,407 0 0 0.00% 0
23.06.23 9,725 80 1,513 0 0 0.00% 0
23.06.22 9,715 10 603 0 0 0.00% 0
23.06.21 9,615 100 837 0 0 0.00% 0
23.06.20 9,590 25 818 0 0 0.00% 0
23.06.19 9,565 25 1,434 0 0 0.00% 0
23.06.16 9,690 125 2,217 0 0 0.00% 0
23.06.15 9,605 85 2,026 0 0 0.00% 0
23.06.14 9,550 55 1,257 0 0 0.00% 0
23.06.13 9,560 10 724 0 0 0.00% 0
23.06.12 9,525 35 2,063 0 0 0.00% 0
23.06.09 9,635 110 637 0 0 0.00% 0
23.06.08 9,530 105 1,285 0 0 0.00% 0
23.06.07 9,610 80 223 0 0 0.00% 0
23.06.05 9,450 160 1,325 0 0 0.00% 0
23.06.02 9,500 50 1,158 0 0 0.00% 0
23.06.01 9,525 25 600 0 0 0.00% 0
23.05.31 9,650 125 1,621 0 0 0.00% 0
23.05.30 9,575 75 1,725 0 0 0.00% 0
23.05.26 9,535 40 1,101 0 0 0.00% 0
23.05.25 9,420 115 1,212 0 0 0.00% 0
23.05.24 9,500 80 2,112 0 0 0.00% 0
23.05.23 9,425 75 4,048 0 0 0.00% 0
23.05.22 9,445 20 977 0 0 0.00% 0
23.05.19 9,415 30 4,319 0 0 0.00% 0
23.05.18 9,345 70 1,936 0 0 0.00% 0
23.05.17 9,235 110 1,850 0 0 0.00% 0
23.05.16 9,225 10 20 0 0 0.00% 0
23.05.15 9,200 25 39 0 0 0.00% 0
23.05.12 9,140 60 12 0 0 0.00% 0
23.05.11 9,130 10 1,001 0 0 0.00% 0
23.05.10 9,140 10 1,000 0 0 0.00% 0
23.05.09 9,180 40 76 0 0 0.00% 0
23.05.08 9,030 150 5 0 0 0.00% 0
23.05.04 9,185 155 10 0 0 0.00% 0
23.05.03 9,335 150 18 0 0 0.00% 0
23.05.02 9,310 25 206 0 0 0.00% 0
23.04.27 9,250 5 14 0 0 0.00% 0
23.04.26 9,280 30 11 0 0 0.00% 0
23.04.25 9,345 65 20 0 0 0.00% 0
23.04.24 9,290 55 187 0 0 0.00% 0
23.04.21 9,260 30 120 0 0 0.00% 0
23.04.20 9,270 10 74 0 0 0.00% 0
23.04.18 9,190 70 12 0 0 0.00% 0
23.04.14 9,130 100 28 0 0 0.00% 0
23.04.13 9,125 5 60 0 0 0.00% 0
23.04.12 9,235 110 110 0 0 0.00% 0
23.04.11 9,265 30 1 0 0 0.00% 0
23.04.10 9,225 40 189 0 0 0.00% 0
23.04.07 9,130 95 32 0 0 0.00% 0
23.04.06 9,110 20 1 0 0 0.00% 0
23.04.05 9,320 210 463 0 0 0.00% 0
23.04.04 9,420 100 18 0 0 0.00% 0
23.04.03 9,305 115 10 0 0 0.00% 0
23.03.31 9,365 60 101 0 0 0.00% 0
23.03.30 9,335 30 309 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:43 더보기 >