매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	28,350	860	1,010	0	0	0.00%	1,000,000
24.11.25	28,535	185	258	0	0	0.00%	1,000,000
24.11.22	27,895	640	234	0	0	0.00%	1,000,000
24.11.21	28,790	895	1,196	0	0	0.00%	1,000,000
24.11.20	28,050	740	1	0	0	0.00%	1,000,000
24.11.19	28,265	215	74	0	0	0.00%	1,000,000
24.11.18	29,230	965	880	0	0	0.00%	1,000,000
24.11.15	29,555	325	149	0	0	0.00%	1,000,000
24.11.14	30,000	445	110	0	0	0.00%	1,000,000
24.11.13	29,795	205	6,633	0	0	0.00%	1,000,000
24.11.12	31,070	1,275	8,983	0	0	0.00%	1,000,000
24.11.11	31,050	20	58,018	0	0	0.00%	0
24.11.08	29,785	1,265	29,883	0	0	0.00%	0
24.11.07	29,160	625	26,807	0	0	0.00%	0
24.11.06	26,970	2,190	16,209	0	0	0.00%	0
24.11.05	27,390	420	57,566	0	0	0.00%	0
24.11.04	27,160	230	48,255	0	0	0.00%	0
24.11.01	28,585	1,425	37,964	0	0	0.00%	0
24.10.31	29,560	975	61,414	0	0	0.00%	0
24.10.30	28,940	620	73,000	0	0	0.00%	0
24.10.29	29,450	510	56,018	0	0	0.00%	0
24.10.28	28,710	740	41,934	0	0	0.00%	0
24.10.25	29,055	345	846	0	0	0.00%	0
24.10.24	30,270	1,215	1,727	0	0	0.00%	0
24.10.23	30,415	145	7,559	0	0	0.00%	0
24.10.22	29,415	1,000	839	0	0	0.00%	0
24.10.21	29,540	125	673	0	0	0.00%	0
24.10.18	28,315	1,225	193	0	0	0.00%	0
24.10.17	28,075	240	615	0	0	0.00%	0
24.10.16	29,130	1,055	624	0	0	0.00%	0
24.10.15	28,070	1,060	373	0	0	0.00%	0
24.10.14	28,710	640	723	0	0	0.00%	0
24.10.11	28,350	360	1,081	0	0	0.00%	0
24.10.10	26,040	2,310	552	0	0	0.00%	0
24.10.08	26,080	40	50	0	0	0.00%	0
24.10.07	25,260	820	98	0	0	0.00%	0
24.10.04	23,525	1,735	66	0	0	0.00%	0
24.10.02	24,230	705	156	0	0	0.00%	0
24.09.30	25,650	1,420	43	0	0	0.00%	0
24.09.27	26,145	495	38	0	0	0.00%	0
24.09.26	25,205	940	110	0	0	0.00%	0
24.09.25	24,385	820	284	0	0	0.00%	0
24.09.24	24,680	295	25	0	0	0.00%	0
24.09.23	24,295	385	18	0	0	0.00%	0
24.09.20	0	1,845	34	0	0	0.00%	0