미래에셋 미국 방위산업 TOP3 ETN
(Q520074 ) I 코스피 ETN 09.20 15:3311,520 | 전일 | 11,490 | 고가 | 11,535 | 상한가 | 14,935 |
거래량 (주) |
505 |
30 0.26% | 시가 | 11,490 | 저가 | 11,490 | 하한가 | 8,045 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 11,490 | 30 | 505 | 0 | 0 | 0.00% | 3,000,000 |
24.09.19 | 11,545 | 55 | 77 | 0 | 0 | 0.00% | 3,000,000 |
24.09.13 | 11,575 | 30 | 29 | 0 | 0 | 0.00% | 3,000,000 |
24.09.12 | 11,680 | 105 | 2,390 | 0 | 0 | 0.00% | 3,000,000 |
24.09.11 | 11,810 | 130 | 147 | 0 | 0 | 0.00% | 3,000,000 |
24.09.10 | 11,550 | 260 | 7 | 0 | 0 | 0.00% | 3,000,000 |
24.09.09 | 11,545 | 5 | 164 | 0 | 0 | 0.00% | 3,000,000 |
24.09.06 | 11,720 | 175 | 116 | 0 | 0 | 0.00% | 3,000,000 |
24.09.05 | 11,740 | 20 | 112 | 0 | 0 | 0.00% | 3,000,000 |
24.09.04 | 11,730 | 10 | 55 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,760 | 30 | 88 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,640 | 120 | 126 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,540 | 100 | 2,642 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,495 | 45 | 124 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,395 | 100 | 141 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,315 | 80 | 223 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,395 | 80 | 519 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,310 | 85 | 108 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,360 | 50 | 344 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,330 | 30 | 1,224 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,345 | 15 | 406 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,550 | 205 | 694 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,490 | 60 | 348 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,570 | 80 | 608 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,450 | 120 | 2,228 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,345 | 105 | 409 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,395 | 50 | 564 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,340 | 55 | 205 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,405 | 65 | 232 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,585 | 180 | 127 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,470 | 115 | 928 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,315 | 155 | 125 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,430 | 115 | 193 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,235 | 195 | 59 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,200 | 35 | 198 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,110 | 90 | 217 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,560 | 550 | 622 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,440 | 120 | 518 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,160 | 280 | 587 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,155 | 5 | 355 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,275 | 120 | 406 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,260 | 15 | 492 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,095 | 165 | 668 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,020 | 75 | 853 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,125 | 105 | 111 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,950 | 175 | 341 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,850 | 100 | 132 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,895 | 45 | 68 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,950 | 55 | 436 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,915 | 35 | 304 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,990 | 75 | 111 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,975 | 15 | 77 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,050 | 75 | 522 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,005 | 45 | 52 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,985 | 20 | 91 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,980 | 5 | 108 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,020 | 40 | 419 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,040 | 20 | 254 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,080 | 40 | 776 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,200 | 120 | 921 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,170 | 30 | 369 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,040 | 130 | 544 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,990 | 50 | 222 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,040 | 50 | 514 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,955 | 85 | 759 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,980 | 25 | 191 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,020 | 40 | 1,082 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,100 | 80 | 1,010 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,185 | 85 | 108 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,275 | 90 | 283 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,210 | 65 | 1,721 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,260 | 50 | 142 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,280 | 20 | 409 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,280 | 0 | 359 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,210 | 70 | 359 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,050 | 160 | 328 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,075 | 25 | 77 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,190 | 115 | 270 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,245 | 55 | 247 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,245 | 0 | 349 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,280 | 35 | 60 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,235 | 45 | 106 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,220 | 15 | 521 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,135 | 85 | 532 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,110 | 25 | 174 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,025 | 85 | 1,061 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,335 | 310 | 1,068 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,320 | 15 | 2,026 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,300 | 20 | 468 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,200 | 100 | 125 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,175 | 25 | 691 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,015 | 160 | 2,032 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,085 | 70 | 275 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,255 | 170 | 1,037 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,350 | 95 | 1,074 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,230 | 120 | 428 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,250 | 20 | 620 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,115 | 135 | 1,562 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,085 | 30 | 1,143 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,195 | 110 | 228 | 0 | 0 | 0.00% | 0 |
24.04.23 | 0 | 95 | 184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
식약처, 희귀 위선암 치료 신약 허가
-
5
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
6
[인사] 과학기술정보통신부
-
7
한·체코, '원전 전주기 협력' 체계 강화한다
-
8
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"