미래에셋 0.5X 코스피200 선물 ETN

(Q520070 )    I    코스피 ETN 11.08 15:33
10,250 전일 10,235 고가 10,250 상한가 13,305 거래량
(주)
1
15 0.15% 시가 10,250 저가 10,250 하한가 7,165 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,235 15 1 0 0 0.00% 5,000,000
24.11.07 10,250 15 1 0 0 0.00% 5,000,000
24.11.06 10,270 20 0 0 0 0.00% 5,000,000
24.11.05 10,285 15 1 0 0 0.00% 5,000,000
24.11.04 10,205 80 0 0 0 0.00% 5,000,000
24.11.01 10,275 70 1 0 0 0.00% 5,000,000
24.10.31 10,310 35 1 0 0 0.00% 5,000,000
24.10.30 10,350 40 0 0 0 0.00% 5,000,000
24.10.29 10,335 15 11 0 0 0.00% 5,000,000
24.10.28 10,290 45 0 0 0 0.00% 5,000,000
24.10.25 10,290 0 0 0 0 0.00% 0
24.10.24 10,330 40 0 0 0 0.00% 0
24.10.23 10,280 50 0 0 0 0.00% 0
24.10.22 10,335 55 100 0 0 0.00% 0
24.10.21 10,325 10 300 0 0 0.00% 0
24.10.18 10,345 20 1 0 0 0.00% 0
24.10.17 10,345 0 0 0 0 0.00% 0
24.10.16 10,385 40 0 0 0 0.00% 0
24.10.15 10,365 20 0 0 0 0.00% 0
24.10.14 10,305 60 0 0 0 0.00% 0
24.10.11 10,295 10 0 0 0 0.00% 0
24.10.10 10,280 15 0 0 0 0.00% 0
24.10.08 10,300 20 2 0 0 0.00% 0
24.10.07 10,245 55 962 0 0 0.00% 0
24.10.04 10,235 10 86 0 0 0.00% 0
24.10.02 10,310 75 43 0 0 0.00% 0
24.09.30 10,430 120 563 0 0 0.00% 0
24.09.27 10,445 15 265 0 0 0.00% 0
24.09.26 10,280 165 624 0 0 0.00% 0
24.09.25 10,350 70 388 0 0 0.00% 0
24.09.24 10,285 65 190 0 0 0.00% 0
24.09.23 10,275 10 40 0 0 0.00% 0
24.09.20 10,230 45 301 0 0 0.00% 0
24.09.19 10,245 15 50 0 0 0.00% 0
24.09.13 10,195 50 20 0 0 0.00% 0
24.09.12 10,090 105 90 0 0 0.00% 0
24.09.11 10,175 85 109 0 0 0.00% 0
24.09.10 10,195 20 127 0 0 0.00% 0
24.09.09 10,220 25 128 0 0 0.00% 0
24.09.06 10,275 55 287 0 0 0.00% 0
24.09.05 10,295 20 157 0 0 0.00% 0
24.09.04 10,470 175 151 0 0 0.00% 0
24.09.03 10,505 35 26 0 0 0.00% 0
24.09.02 10,515 10 227 0 0 0.00% 0
24.08.30 10,485 30 24 0 0 0.00% 0
24.08.29 10,565 80 79 0 0 0.00% 0
24.08.28 10,550 15 26 0 0 0.00% 0
24.08.27 10,560 10 12 0 0 0.00% 0
24.08.26 10,620 60 9 0 0 0.00% 0
24.08.23 10,580 40 13 0 0 0.00% 0
24.08.22 10,605 25 8 0 0 0.00% 0
24.08.21 10,590 15 9 0 0 0.00% 0
24.08.20 10,530 60 7 0 0 0.00% 0
24.08.19 10,605 75 19 0 0 0.00% 0
24.08.16 10,475 130 186 0 0 0.00% 0
24.08.14 10,420 55 22 0 0 0.00% 0
24.08.13 10,395 25 2 0 0 0.00% 0
24.08.12 10,315 80 81 0 0 0.00% 0
24.08.09 10,260 55 883 0 0 0.00% 0
24.08.08 10,285 25 224 0 0 0.00% 0
24.08.07 10,175 110 154 0 0 0.00% 0
24.08.06 10,005 170 120 0 0 0.00% 0
24.08.05 10,510 505 243 0 0 0.00% 0
24.08.02 10,775 265 259 0 0 0.00% 0
24.08.01 10,735 40 25 0 0 0.00% 0
24.07.31 10,660 75 10 0 0 0.00% 0
24.07.30 10,730 70 12 0 0 0.00% 0
24.07.29 10,645 85 31 0 0 0.00% 0
24.07.26 10,620 25 0 0 0 0.00% 0
24.07.25 10,725 105 1 0 0 0.00% 0
24.07.24 10,780 55 0 0 0 0.00% 0
24.07.23 10,740 40 40 0 0 0.00% 0
24.07.22 10,780 40 420 0 0 0.00% 0
24.07.19 10,820 40 11 0 0 0.00% 0
24.07.18 10,895 75 75 0 0 0.00% 0
24.07.17 10,950 55 0 0 0 0.00% 0
24.07.16 10,900 50 410 0 0 0.00% 0
24.07.15 10,890 10 301 0 0 0.00% 0
24.07.12 11,000 110 11 0 0 0.00% 0
24.07.11 10,945 55 20 0 0 0.00% 0
24.07.10 10,940 5 10 0 0 0.00% 0
24.07.09 10,935 5 0 0 0 0.00% 0
24.07.08 10,940 5 2 0 0 0.00% 0
24.07.05 10,835 105 0 0 0 0.00% 0
24.07.04 10,760 75 0 0 0 0.00% 0
24.07.03 10,730 30 0 0 0 0.00% 0
24.07.02 10,770 40 15 0 0 0.00% 0
24.07.01 10,760 10 0 0 0 0.00% 0
24.06.28 10,735 25 0 0 0 0.00% 0
24.06.27 10,740 5 0 0 0 0.00% 0
24.06.26 10,710 30 0 0 0 0.00% 0
24.06.25 10,665 45 2 0 0 0.00% 0
24.06.24 10,720 55 200 0 0 0.00% 0
24.06.21 10,760 40 0 0 0 0.00% 0
24.06.20 10,745 15 1 0 0 0.00% 0
24.06.19 10,660 85 7 0 0 0.00% 0
24.06.18 10,600 60 0 0 0 0.00% 0
24.06.17 10,635 35 1 0 0 0.00% 0
24.06.14 10,650 15 0 0 0 0.00% 0
24.06.13 10,525 125 16 0 0 0.00% 0
24.06.12 10,525 0 103 0 0 0.00% 0
24.06.11 10,550 25 86 0 0 0.00% 0
24.06.10 10,540 10 36 0 0 0.00% 0
24.06.07 10,510 30 135 0 0 0.00% 0
24.06.05 10,460 50 12 0 0 0.00% 0
24.06.04 10,490 30 17 0 0 0.00% 0
24.06.03 10,390 100 8 0 0 0.00% 0
24.05.31 10,395 5 116 0 0 0.00% 0
24.05.30 10,480 85 60 0 0 0.00% 0
24.05.29 10,565 85 30 0 0 0.00% 0
24.05.28 10,565 0 0 0 0 0.00% 0
24.05.27 10,485 80 14 0 0 0.00% 0
24.05.24 10,570 85 96 0 0 0.00% 0
24.05.23 10,570 0 12 0 0 0.00% 0
24.05.22 10,570 0 0 0 0 0.00% 0
24.05.21 10,620 50 0 0 0 0.00% 0
24.05.20 10,555 65 1 0 0 0.00% 0
24.05.17 10,605 50 5 0 0 0.00% 0
24.05.16 10,545 60 0 0 0 0.00% 0
24.05.14 10,535 10 1 0 0 0.00% 0
24.05.13 10,555 20 106 0 0 0.00% 0
24.05.10 10,530 25 0 0 0 0.00% 0
24.05.09 10,570 40 0 0 0 0.00% 0
24.05.08 10,560 10 10 0 0 0.00% 0
24.05.07 10,495 65 5 0 0 0.00% 0
24.05.03 10,445 50 6 0 0 0.00% 0
24.05.02 10,485 40 0 0 0 0.00% 0
24.04.30 10,440 45 39 0 0 0.00% 0
24.04.29 10,390 50 25 0 0 0.00% 0
24.04.26 10,365 25 0 0 0 0.00% 0
24.04.25 10,410 45 3 0 0 0.00% 0
24.04.24 10,345 0 0 0 0 0.00% 0
24.04.23 10,310 35 1 0 0 0.00% 0
24.04.22 10,215 95 67 0 0 0.00% 0
24.04.19 10,360 145 17 0 0 0.00% 0
24.04.18 10,310 50 2 0 0 0.00% 0
24.04.17 10,315 5 1 0 0 0.00% 0
24.04.16 10,450 135 10 0 0 0.00% 0
24.04.15 10,470 0 0 0 0 0.00% 0
24.04.11 10,525 25 3 0 0 0.00% 0
24.04.09 10,555 30 11 0 0 0.00% 0
24.04.03 10,595 55 127 0 0 0.00% 0
24.03.28 10,555 0 12 0 0 0.00% 0
24.03.27 10,550 5 15 0 0 0.00% 0
24.03.25 10,550 40 21 0 0 0.00% 0
24.03.22 10,540 10 27 0 0 0.00% 0
24.03.21 10,375 165 5 0 0 0.00% 0
24.03.20 10,300 75 568 0 0 0.00% 0
24.03.15 10,410 80 18 0 0 0.00% 0
24.03.14 10,350 60 11 0 0 0.00% 0
24.03.13 10,325 25 225 0 0 0.00% 0
24.03.12 10,320 5 1 0 0 0.00% 0
24.03.11 10,355 35 1,048 0 0 0.00% 0
24.03.08 10,280 75 364 0 0 0.00% 0
24.03.07 10,260 20 211 0 0 0.00% 0
24.03.06 10,315 55 111 0 0 0.00% 0
24.03.05 10,340 25 1,116 0 0 0.00% 0
24.03.04 10,260 80 21,614 0 0 0.00% 0
24.02.29 10,275 15 21,218 0 0 0.00% 0
24.02.28 10,215 60 3,664 0 0 0.00% 0
24.02.27 10,255 40 2,008 0 0 0.00% 0
24.02.26 10,305 50 42 0 0 0.00% 0
24.02.23 10,275 30 11 0 0 0.00% 0
24.02.22 10,255 20 209 0 0 0.00% 0
24.02.21 10,245 10 831 0 0 0.00% 0
24.02.20 10,315 70 312 0 0 0.00% 0
24.02.19 10,235 80 452 0 0 0.00% 0
24.02.15 10,200 5 431 0 0 0.00% 0
24.02.14 10,270 70 20 0 0 0.00% 0
24.02.13 10,215 55 765 0 0 0.00% 0
24.02.08 10,195 20 3 0 0 0.00% 0
24.02.07 10,135 60 756 0 0 0.00% 0
24.02.06 10,125 10 702 0 0 0.00% 0
24.02.05 10,180 55 559 0 0 0.00% 0
24.02.02 10,035 145 417 0 0 0.00% 0
24.02.01 9,955 80 797 0 0 0.00% 0
24.01.31 9,975 20 230 0 0 0.00% 0
24.01.30 9,980 5 671 0 0 0.00% 0
24.01.29 9,930 50 1,081 0 0 0.00% 0
24.01.26 9,915 15 1,563 0 0 0.00% 0
24.01.25 9,910 5 1,704 0 0 0.00% 0
24.01.24 9,930 20 894 0 0 0.00% 0
24.01.23 9,900 30 4,538 0 0 0.00% 0
24.01.22 9,890 10 8,865 0 0 0.00% 0
24.01.19 9,825 65 1 0 0 0.00% 0
24.01.18 9,825 0 24 0 0 0.00% 0
24.01.17 9,930 105 1,098 0 0 0.00% 0
24.01.16 10,000 70 107 0 0 0.00% 0
24.01.15 9,970 30 237 0 0 0.00% 0
24.01.12 10,020 50 7 0 0 0.00% 0
24.01.11 10,015 5 17 0 0 0.00% 0
24.01.10 10,060 45 125 0 0 0.00% 0
24.01.09 10,125 65 118 0 0 0.00% 0
24.01.08 10,100 25 179 0 0 0.00% 0
24.01.05 10,100 0 153 0 0 0.00% 0
24.01.04 10,180 80 1,466 0 0 0.00% 0
24.01.03 10,270 90 2 0 0 0.00% 0
24.01.02 10,230 40 5 0 0 0.00% 0
23.12.28 10,160 70 2 0 0 0.00% 0
23.12.27 10,125 35 2 0 0 0.00% 0
23.12.26 10,125 0 3 0 0 0.00% 0
23.12.22 0 35 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:55 더보기 >