매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,085	45	0	0	0	0.00%	5,000,000
24.11.21	10,080	5	0	0	0	0.00%	5,000,000
24.11.20	10,070	10	0	0	0	0.00%	5,000,000
24.11.19	10,050	20	0	0	0	0.00%	5,000,000
24.11.18	9,895	155	0	0	0	0.00%	5,000,000
24.11.15	9,925	30	3	0	0	0.00%	5,000,000
24.11.14	9,925	0	9	0	0	0.00%	5,000,000
24.11.13	10,050	125	28	0	0	0.00%	5,000,000
24.11.12	10,165	115	26	0	0	0.00%	5,000,000
24.11.11	10,250	85	7	0	0	0.00%	5,000,000
24.11.08	10,235	15	1	0	0	0.00%	5,000,000
24.11.07	10,250	15	1	0	0	0.00%	0
24.11.06	10,270	20	0	0	0	0.00%	0
24.11.05	10,285	15	1	0	0	0.00%	0
24.11.04	10,205	80	0	0	0	0.00%	0
24.11.01	10,275	70	1	0	0	0.00%	0
24.10.31	10,310	35	1	0	0	0.00%	0
24.10.30	10,350	40	0	0	0	0.00%	0
24.10.29	10,335	15	11	0	0	0.00%	0
24.10.28	10,290	45	0	0	0	0.00%	0
24.10.25	10,290	0	0	0	0	0.00%	0
24.10.24	10,330	40	0	0	0	0.00%	0
24.10.23	10,280	50	0	0	0	0.00%	0
24.10.22	10,335	55	100	0	0	0.00%	0
24.10.21	10,325	10	300	0	0	0.00%	0
24.10.18	10,345	20	1	0	0	0.00%	0
24.10.17	10,345	0	0	0	0	0.00%	0
24.10.16	10,385	40	0	0	0	0.00%	0
24.10.15	10,365	20	0	0	0	0.00%	0
24.10.14	10,305	60	0	0	0	0.00%	0
24.10.11	10,295	10	0	0	0	0.00%	0
24.10.10	10,280	15	0	0	0	0.00%	0
24.10.08	10,300	20	2	0	0	0.00%	0
24.10.07	10,245	55	962	0	0	0.00%	0
24.10.04	10,235	10	86	0	0	0.00%	0
24.10.02	10,310	75	43	0	0	0.00%	0
24.09.30	10,430	120	563	0	0	0.00%	0
24.09.27	10,445	15	265	0	0	0.00%	0
24.09.26	10,280	165	624	0	0	0.00%	0
24.09.25	10,350	70	388	0	0	0.00%	0
24.09.24	10,285	65	190	0	0	0.00%	0
24.09.23	10,275	10	40	0	0	0.00%	0
24.09.20	10,230	45	301	0	0	0.00%	0
24.09.19	10,245	15	50	0	0	0.00%	0
24.09.13	10,195	50	20	0	0	0.00%	0
24.09.12	10,090	105	90	0	0	0.00%	0
24.09.11	10,175	85	109	0	0	0.00%	0
24.09.10	10,195	20	127	0	0	0.00%	0
24.09.09	10,220	25	128	0	0	0.00%	0
24.09.06	10,275	55	287	0	0	0.00%	0
24.09.05	10,295	20	157	0	0	0.00%	0
24.09.04	10,470	175	151	0	0	0.00%	0
24.09.03	10,505	35	26	0	0	0.00%	0
24.09.02	10,515	10	227	0	0	0.00%	0
24.08.30	10,485	30	24	0	0	0.00%	0
24.08.29	10,565	80	79	0	0	0.00%	0
24.08.28	10,550	15	26	0	0	0.00%	0
24.08.27	10,560	10	12	0	0	0.00%	0
24.08.26	10,620	60	9	0	0	0.00%	0
24.08.23	10,580	40	13	0	0	0.00%	0
24.08.22	10,605	25	8	0	0	0.00%	0
24.08.21	10,590	15	9	0	0	0.00%	0
24.08.20	10,530	60	7	0	0	0.00%	0
24.08.19	10,605	75	19	0	0	0.00%	0
24.08.16	10,475	130	186	0	0	0.00%	0
24.08.14	10,420	55	22	0	0	0.00%	0
24.08.13	10,395	25	2	0	0	0.00%	0
24.08.12	10,315	80	81	0	0	0.00%	0
24.08.09	10,260	55	883	0	0	0.00%	0
24.08.08	10,285	25	224	0	0	0.00%	0
24.08.07	10,175	110	154	0	0	0.00%	0
24.08.06	10,005	170	120	0	0	0.00%	0
24.08.05	10,510	505	243	0	0	0.00%	0
24.08.02	10,775	265	259	0	0	0.00%	0
24.08.01	10,735	40	25	0	0	0.00%	0
24.07.31	10,660	75	10	0	0	0.00%	0
24.07.30	10,730	70	12	0	0	0.00%	0
24.07.29	10,645	85	31	0	0	0.00%	0
24.07.26	10,620	25	0	0	0	0.00%	0
24.07.25	10,725	105	1	0	0	0.00%	0
24.07.24	10,780	55	0	0	0	0.00%	0
24.07.23	10,740	40	40	0	0	0.00%	0
24.07.22	10,780	40	420	0	0	0.00%	0
24.07.19	10,820	40	11	0	0	0.00%	0
24.07.18	10,895	75	75	0	0	0.00%	0
24.07.17	10,950	55	0	0	0	0.00%	0
24.07.16	10,900	50	410	0	0	0.00%	0
24.07.15	10,890	10	301	0	0	0.00%	0
24.07.12	11,000	110	11	0	0	0.00%	0
24.07.11	10,945	55	20	0	0	0.00%	0
24.07.10	10,940	5	10	0	0	0.00%	0
24.07.09	10,935	5	0	0	0	0.00%	0
24.07.08	10,940	5	2	0	0	0.00%	0
24.07.05	10,835	105	0	0	0	0.00%	0
24.07.04	10,760	75	0	0	0	0.00%	0
24.07.03	10,730	30	0	0	0	0.00%	0
24.07.02	10,770	40	15	0	0	0.00%	0
24.07.01	10,760	10	0	0	0	0.00%	0
24.06.28	10,735	25	0	0	0	0.00%	0
24.06.27	10,740	5	0	0	0	0.00%	0
24.06.26	10,710	30	0	0	0	0.00%	0
24.06.25	10,665	45	2	0	0	0.00%	0
24.06.24	10,720	55	200	0	0	0.00%	0
24.06.21	10,760	40	0	0	0	0.00%	0
24.06.20	10,745	15	1	0	0	0.00%	0
24.06.19	10,660	85	7	0	0	0.00%	0
24.06.18	10,600	60	0	0	0	0.00%	0
24.06.17	10,635	35	1	0	0	0.00%	0
24.06.14	10,650	15	0	0	0	0.00%	0
24.06.13	10,525	125	16	0	0	0.00%	0
24.06.12	10,525	0	103	0	0	0.00%	0
24.06.11	10,550	25	86	0	0	0.00%	0
24.06.10	10,540	10	36	0	0	0.00%	0
24.06.07	10,510	30	135	0	0	0.00%	0
24.06.05	10,460	50	12	0	0	0.00%	0
24.06.04	10,490	30	17	0	0	0.00%	0
24.06.03	10,390	100	8	0	0	0.00%	0
24.05.31	10,395	5	116	0	0	0.00%	0
24.05.30	10,480	85	60	0	0	0.00%	0
24.05.29	10,565	85	30	0	0	0.00%	0
24.05.28	10,565	0	0	0	0	0.00%	0
24.05.27	10,485	80	14	0	0	0.00%	0
24.05.24	10,570	85	96	0	0	0.00%	0
24.05.23	10,570	0	12	0	0	0.00%	0
24.05.22	10,570	0	0	0	0	0.00%	0
24.05.21	10,620	50	0	0	0	0.00%	0
24.05.20	10,555	65	1	0	0	0.00%	0
24.05.17	10,605	50	5	0	0	0.00%	0
24.05.16	10,545	60	0	0	0	0.00%	0
24.05.14	10,535	10	1	0	0	0.00%	0
24.05.13	10,555	20	106	0	0	0.00%	0
24.05.10	10,530	25	0	0	0	0.00%	0
24.05.09	10,570	40	0	0	0	0.00%	0
24.05.08	10,560	10	10	0	0	0.00%	0
24.05.07	10,495	65	5	0	0	0.00%	0
24.05.03	10,445	50	6	0	0	0.00%	0
24.05.02	10,485	40	0	0	0	0.00%	0
24.04.30	10,440	45	39	0	0	0.00%	0
24.04.29	10,390	50	25	0	0	0.00%	0
24.04.26	10,365	25	0	0	0	0.00%	0
24.04.25	10,410	45	3	0	0	0.00%	0
24.04.24	10,345	0	0	0	0	0.00%	0
24.04.23	10,310	35	1	0	0	0.00%	0
24.04.22	10,215	95	67	0	0	0.00%	0
24.04.19	10,360	145	17	0	0	0.00%	0
24.04.18	10,310	50	2	0	0	0.00%	0
24.04.17	10,315	5	1	0	0	0.00%	0
24.04.16	10,450	135	10	0	0	0.00%	0
24.04.15	10,470	0	0	0	0	0.00%	0
24.04.11	10,525	25	3	0	0	0.00%	0
24.04.09	10,555	30	11	0	0	0.00%	0
24.04.03	10,595	55	127	0	0	0.00%	0
24.03.28	10,555	0	12	0	0	0.00%	0
24.03.27	10,550	5	15	0	0	0.00%	0
24.03.25	10,550	40	21	0	0	0.00%	0
24.03.22	10,540	10	27	0	0	0.00%	0
24.03.21	10,375	165	5	0	0	0.00%	0
24.03.20	10,300	75	568	0	0	0.00%	0
24.03.15	10,410	80	18	0	0	0.00%	0
24.03.14	10,350	60	11	0	0	0.00%	0
24.03.13	10,325	25	225	0	0	0.00%	0
24.03.12	10,320	5	1	0	0	0.00%	0
24.03.11	10,355	35	1,048	0	0	0.00%	0
24.03.08	10,280	75	364	0	0	0.00%	0
24.03.07	10,260	20	211	0	0	0.00%	0
24.03.06	10,315	55	111	0	0	0.00%	0
24.03.05	10,340	25	1,116	0	0	0.00%	0
24.03.04	10,260	80	21,614	0	0	0.00%	0
24.02.29	10,275	15	21,218	0	0	0.00%	0
24.02.28	10,215	60	3,664	0	0	0.00%	0
24.02.27	10,255	40	2,008	0	0	0.00%	0
24.02.26	10,305	50	42	0	0	0.00%	0
24.02.23	10,275	30	11	0	0	0.00%	0
24.02.22	10,255	20	209	0	0	0.00%	0
24.02.21	10,245	10	831	0	0	0.00%	0
24.02.20	10,315	70	312	0	0	0.00%	0
24.02.19	10,235	80	452	0	0	0.00%	0
24.02.15	10,200	5	431	0	0	0.00%	0
24.02.14	10,270	70	20	0	0	0.00%	0
24.02.13	10,215	55	765	0	0	0.00%	0
24.02.08	10,195	20	3	0	0	0.00%	0
24.02.07	10,135	60	756	0	0	0.00%	0
24.02.06	10,125	10	702	0	0	0.00%	0
24.02.05	10,180	55	559	0	0	0.00%	0
24.02.02	10,035	145	417	0	0	0.00%	0
24.02.01	9,955	80	797	0	0	0.00%	0
24.01.31	9,975	20	230	0	0	0.00%	0
24.01.30	9,980	5	671	0	0	0.00%	0
24.01.29	9,930	50	1,081	0	0	0.00%	0
24.01.26	9,915	15	1,563	0	0	0.00%	0
24.01.25	9,910	5	1,704	0	0	0.00%	0
24.01.24	9,930	20	894	0	0	0.00%	0
24.01.23	9,900	30	4,538	0	0	0.00%	0
24.01.22	9,890	10	8,865	0	0	0.00%	0
24.01.19	9,825	65	1	0	0	0.00%	0
24.01.18	9,825	0	24	0	0	0.00%	0
24.01.17	9,930	105	1,098	0	0	0.00%	0
24.01.16	10,000	70	107	0	0	0.00%	0
24.01.15	9,970	30	237	0	0	0.00%	0
24.01.12	10,020	50	7	0	0	0.00%	0
24.01.11	10,015	5	17	0	0	0.00%	0
24.01.10	10,060	45	125	0	0	0.00%	0
24.01.09	10,125	65	118	0	0	0.00%	0
24.01.08	10,100	25	179	0	0	0.00%	0
24.01.05	10,100	0	153	0	0	0.00%	0
24.01.04	10,180	80	1,466	0	0	0.00%	0
24.01.03	10,270	90	2	0	0	0.00%	0
24.01.02	10,230	40	5	0	0	0.00%	0
23.12.28	10,160	70	2	0	0	0.00%	0
23.12.27	10,125	35	2	0	0	0.00%	0
23.12.26	10,125	0	3	0	0	0.00%	0
23.12.22	0	35	12	0	0	0.00%	0