미래에셋 -2X 미국채울트라30년 선물 ETN
(Q520065 ) I 코스피 ETN 11.27 11:1212,575 | 전일 | 12,575 | 고가 | 0 | 상한가 | 20,115 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 5,035 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 12,870 | 295 | 6 | 0 | 0 | 0.00% | 2,000,000 |
24.11.25 | 13,135 | 265 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.22 | 13,095 | 40 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 13,070 | 25 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 13,125 | 55 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 13,155 | 30 | 150 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 13,175 | 20 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 13,335 | 160 | 76 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 12,625 | 500 | 81 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 12,670 | 45 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 12,785 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,120 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,015 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,390 | 625 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,410 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,295 | 115 | 52 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,400 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,510 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,645 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,750 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,370 | 380 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,495 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,585 | 90 | 148 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,585 | 0 | 19 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,000 | 585 | 48 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,995 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,685 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,695 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,910 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,940 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,695 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,615 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,450 | 165 | 31 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,255 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,865 | 390 | 13 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,435 | 430 | 2 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,455 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,610 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,725 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,550 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,615 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,580 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,390 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,375 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,115 | 260 | 8 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,230 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,085 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,350 | 265 | 12 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,470 | 120 | 29 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,250 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,490 | 240 | 11 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,770 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,070 | 300 | 47 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,085 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,795 | 290 | 70 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,720 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,610 | 110 | 36 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,595 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,475 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,725 | 250 | 5 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,520 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,400 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,655 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,725 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,995 | 270 | 46 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,010 | 15 | 94 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,210 | 200 | 14 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,240 | 30 | 46 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,335 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,300 | 35 | 45 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,180 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,855 | 325 | 58 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,600 | 255 | 37 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,460 | 860 | 122 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,635 | 175 | 249 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,045 | 410 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,255 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,280 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,550 | 270 | 2,747 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,700 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,430 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,265 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,270 | 5 | 2,746 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,000 | 270 | 5 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,030 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,250 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,320 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,155 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,405 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,475 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,380 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,505 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,640 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,650 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,040 | 390 | 18,609 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,070 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,765 | 305 | 348 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,245 | 520 | 18,609 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,440 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,155 | 285 | 205 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,035 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,140 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,190 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,015 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,915 | 100 | 95 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,100 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,005 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,060 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,400 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,660 | 260 | 242 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,875 | 215 | 28 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,790 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,175 | 615 | 17 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,385 | 210 | 6 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,705 | 320 | 36 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,035 | 330 | 62 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,375 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,510 | 135 | 15 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,160 | 350 | 96 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,670 | 490 | 59 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,710 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,825 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,590 | 235 | 80 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,620 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,750 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,585 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,395 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,150 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,005 | 855 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,060 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,925 | 135 | 466 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,075 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,925 | 150 | 19 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,865 | 60 | 156 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,380 | 515 | 108 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,590 | 210 | 287 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,530 | 60 | 137 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,770 | 240 | 138 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,840 | 70 | 253 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,785 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,510 | 275 | 26 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,535 | 25 | 367 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,685 | 150 | 36 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,385 | 300 | 69 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,420 | 35 | 476 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,875 | 455 | 85 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,790 | 85 | 109 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,380 | 410 | 110 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,050 | 215 | 605 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,570 | 480 | 6,763 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,735 | 165 | 1,583 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,330 | 405 | 2,530 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,450 | 120 | 307 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,350 | 100 | 109 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,270 | 80 | 1,345 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,785 | 485 | 1,502 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,760 | 25 | 186 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,955 | 215 | 233 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,940 | 15 | 597 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,845 | 95 | 594 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,955 | 110 | 3,751 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,980 | 25 | 3,309 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,080 | 100 | 72 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,110 | 30 | 11,450 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,955 | 155 | 19,163 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,935 | 20 | 4,473 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,550 | 385 | 148 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,330 | 220 | 605 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,135 | 195 | 7,358 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,145 | 25 | 583 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,270 | 125 | 262 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,550 | 280 | 300 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,735 | 185 | 238 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,620 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,965 | 345 | 1,080 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,870 | 180 | 1,063 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,700 | 170 | 58 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,140 | 440 | 74 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,220 | 80 | 8,184 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,170 | 50 | 551 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,240 | 70 | 21 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,125 | 115 | 79 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,095 | 30 | 330 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,975 | 120 | 460 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,220 | 245 | 1,112 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,830 | 390 | 881 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,560 | 270 | 9,050 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,540 | 20 | 1,052 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,645 | 105 | 567 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,400 | 245 | 500 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,880 | 520 | 1,470 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,210 | 330 | 112 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,380 | 170 | 761 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,535 | 155 | 1,223 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,905 | 370 | 85 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,825 | 80 | 84,356 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,030 | 205 | 720 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,920 | 110 | 182 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,825 | 95 | 1,990 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,775 | 50 | 203 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,085 | 310 | 1,658 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,780 | 305 | 3,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,805 | 25 | 1,746 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,395 | 410 | 3,163 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,140 | 255 | 1,774 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,065 | 75 | 703 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,155 | 90 | 3,958 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,155 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,050 | 105 | 67 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,200 | 150 | 577 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,035 | 165 | 3,091 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,655 | 380 | 277 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,695 | 40 | 50 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,550 | 145 | 585 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,065 | 485 | 720 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,390 | 325 | 418 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,370 | 20 | 28 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,480 | 110 | 342 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,380 | 100 | 217 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,375 | 5 | 278 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,545 | 170 | 1,004 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,360 | 185 | 793 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,530 | 170 | 3,531 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,800 | 270 | 315 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,605 | 805 | 2,132 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,550 | 55 | 290 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,700 | 150 | 126 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,340 | 360 | 1,204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,560 | 220 | 137 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,630 | 70 | 390 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,960 | 330 | 3,763 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,920 | 40 | 2,270 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,315 | 395 | 399 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,025 | 290 | 43 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,105 | 80 | 95 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,375 | 270 | 1,866 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,910 | 535 | 12 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,735 | 175 | 281 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,435 | 300 | 60 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,645 | 210 | 184 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,385 | 260 | 432 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,735 | 350 | 1,668 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,810 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,960 | 150 | 1,533 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,805 | 155 | 252 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,690 | 885 | 2,011 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,535 | 245 | 493 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,855 | 680 | 1,756 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,380 | 525 | 1,026 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,615 | 235 | 111 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,460 | 155 | 40 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,760 | 300 | 1,879 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,530 | 770 | 734 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,495 | 965 | 485 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,330 | 80 | 6 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,195 | 135 | 11 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,720 | 525 | 61 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,910 | 810 | 85 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,040 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,845 | 805 | 6 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,635 | 210 | 218 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,490 | 145 | 888 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,860 | 630 | 219 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,745 | 115 | 36 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,260 | 485 | 47 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,310 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,305 | 290 | 4,242 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,690 | 385 | 3 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,520 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,290 | 770 | 21 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,590 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,115 | 110 | 3,003 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,655 | 460 | 15 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,265 | 390 | 3,124 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,365 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,165 | 200 | 1,451 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,120 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,130 | 5 | 34 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,060 | 70 | 175 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,155 | 95 | 31 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,240 | 85 | 297 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,975 | 265 | 436 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,455 | 350 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,535 | 80 | 2,844 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,745 | 220 | 800 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,725 | 20 | 3,008 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,915 | 190 | 2,768 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,680 | 235 | 2,765 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,265 | 585 | 479 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,550 | 285 | 1,577 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,475 | 75 | 205 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,155 | 320 | 1,692 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,385 | 230 | 3,993 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,955 | 430 | 6,316 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,730 | 225 | 95 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,575 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,265 | 35 | 50 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,230 | 110 | 51 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,615 | 385 | 18 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,255 | 360 | 51 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,820 | 435 | 50 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,555 | 85 | 972 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,095 | 460 | 100 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,105 | 10 | 151 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,050 | 25 | 171 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,790 | 260 | 112 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,905 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,985 | 80 | 1,050 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,160 | 260 | 5 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,415 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,740 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,530 | 210 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,305 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 0 | 15 | 46 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
6
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
당일 자사주 체결 현황
-
9
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
10
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파