미래에셋 인도네시아 Top5 ETN

(Q520061 )    I    코스피 ETN 09.20 15:33
15,305 전일 15,280 고가 15,370 상한가 19,860 거래량
(주) 		537
25 0.16% 시가 15,280 저가 15,200 하한가 10,700 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 15,280 25 537 0 0 0.00% 1,000,000
24.09.19 14,855 425 263 0 0 0.00% 1,000,000
24.09.13 15,020 165 417 0 0 0.00% 1,000,000
24.09.12 14,950 70 365 0 0 0.00% 1,000,000
24.09.11 14,955 5 1,044 0 0 0.00% 1,000,000
24.09.10 14,905 50 92 0 0 0.00% 1,000,000
24.09.09 14,880 25 378 0 0 0.00% 1,000,000
24.09.06 14,945 65 1,137 0 0 0.00% 1,000,000
24.09.05 14,880 65 115 0 0 0.00% 1,000,000
24.09.04 14,920 40 135 0 0 0.00% 0
24.09.03 15,015 95 111 0 0 0.00% 0
24.09.02 14,845 170 218 0 0 0.00% 0
24.08.30 14,940 95 27 0 0 0.00% 0
24.08.29 14,695 245 235 0 0 0.00% 0
24.08.28 14,505 190 608 0 0 0.00% 0
24.08.27 14,685 180 127 0 0 0.00% 0
24.08.26 14,635 50 384 0 0 0.00% 0
24.08.23 14,605 30 228 0 0 0.00% 0
24.08.22 14,800 195 87 0 0 0.00% 0
24.08.21 14,670 130 138 0 0 0.00% 0
24.08.20 14,495 175 180 0 0 0.00% 0
24.08.19 14,865 370 204 0 0 0.00% 0
24.08.16 14,850 15 640 0 0 0.00% 0
24.08.14 14,550 300 666 0 0 0.00% 0
24.08.13 14,380 170 160 0 0 0.00% 0
24.08.12 14,390 10 151 0 0 0.00% 0
24.08.09 14,525 135 142 0 0 0.00% 0
24.08.08 14,255 270 115 0 0 0.00% 0
24.08.07 13,855 400 128 0 0 0.00% 0
24.08.06 13,810 45 315 0 0 0.00% 0
24.08.05 14,060 250 1,679 0 0 0.00% 0
24.08.02 13,960 100 529 0 0 0.00% 0
24.08.01 13,790 170 99 0 0 0.00% 0
24.07.31 13,975 185 1,046 0 0 0.00% 0
24.07.30 14,140 165 12 0 0 0.00% 0
24.07.29 14,170 30 165 0 0 0.00% 0
24.07.26 14,095 75 281 0 0 0.00% 0
24.07.25 14,125 30 207 0 0 0.00% 0
24.07.24 14,365 240 483 0 0 0.00% 0
24.07.23 14,330 35 143 0 0 0.00% 0
24.07.22 14,310 20 568 0 0 0.00% 0
24.07.19 14,440 130 62 0 0 0.00% 0
24.07.18 14,345 95 170 0 0 0.00% 0
24.07.17 14,275 70 69 0 0 0.00% 0
24.07.16 14,325 50 523 0 0 0.00% 0
24.07.15 14,270 55 179 0 0 0.00% 0
24.07.12 14,205 65 1,974 0 0 0.00% 0
24.07.11 14,185 20 259 0 0 0.00% 0
24.07.10 13,980 205 496 0 0 0.00% 0
24.07.09 13,975 5 174 0 0 0.00% 0
24.07.08 13,900 75 72 0 0 0.00% 0
24.07.05 13,815 85 480 0 0 0.00% 0
24.07.04 13,665 150 69 0 0 0.00% 0
24.07.03 13,625 40 666 0 0 0.00% 0
24.07.02 13,720 95 2,126 0 0 0.00% 0
24.07.01 13,585 135 26 0 0 0.00% 0
24.06.28 13,380 205 2,219 0 0 0.00% 0
24.06.27 13,165 215 224 0 0 0.00% 0
24.06.26 13,125 40 462 0 0 0.00% 0
24.06.25 13,185 60 275 0 0 0.00% 0
24.06.24 13,100 85 379 0 0 0.00% 0
24.06.21 12,640 460 1,703 0 0 0.00% 0
24.06.20 12,570 70 108 0 0 0.00% 0
24.06.19 12,510 60 101 0 0 0.00% 0
24.06.18 12,510 0 83 0 0 0.00% 0
24.06.17 12,560 50 155 0 0 0.00% 0
24.06.14 12,865 305 442 0 0 0.00% 0
24.06.13 12,805 60 559 0 0 0.00% 0
24.06.12 13,100 295 547 0 0 0.00% 0
24.06.11 13,150 50 653 0 0 0.00% 0
24.06.10 13,085 65 815 0 0 0.00% 0
24.06.07 13,115 30 414 0 0 0.00% 0
24.06.05 13,805 690 1,817 0 0 0.00% 0
24.06.04 13,430 375 337 0 0 0.00% 0
24.06.03 13,090 340 455 0 0 0.00% 0
24.05.31 13,100 10 29 0 0 0.00% 0
24.05.30 13,055 45 39 0 0 0.00% 0
24.05.29 13,105 50 196 0 0 0.00% 0
24.05.28 13,430 325 1,184 0 0 0.00% 0
24.05.27 13,585 155 2,456 0 0 0.00% 0
24.05.24 13,515 70 249 0 0 0.00% 0
24.05.23 13,515 0 67 0 0 0.00% 0
24.05.22 13,615 100 50 0 0 0.00% 0
24.05.21 13,745 130 417 0 0 0.00% 0
24.05.20 13,940 195 564 0 0 0.00% 0
24.05.17 13,790 150 193 0 0 0.00% 0
24.05.16 12,965 825 620 0 0 0.00% 0
24.05.14 12,980 15 262 0 0 0.00% 0
24.05.13 12,955 25 117 0 0 0.00% 0
24.05.10 12,960 5 87 0 0 0.00% 0
24.05.09 12,770 190 108 0 0 0.00% 0
24.05.08 12,815 45 511 0 0 0.00% 0
24.05.07 12,950 135 163 0 0 0.00% 0
24.05.03 12,980 30 31 0 0 0.00% 0
24.05.02 13,050 70 91 0 0 0.00% 0
24.04.30 12,895 155 87 0 0 0.00% 0
24.04.29 13,025 130 51 0 0 0.00% 0
24.04.26 13,115 90 117 0 0 0.00% 0
24.04.25 13,015 100 120 0 0 0.00% 0
24.04.24 12,975 40 17 0 0 0.00% 0
24.04.23 12,755 220 282 0 0 0.00% 0
24.04.22 13,040 285 100 0 0 0.00% 0
24.04.19 12,890 150 365 0 0 0.00% 0
24.04.18 12,950 60 419 0 0 0.00% 0
24.04.17 13,110 160 232 0 0 0.00% 0
24.04.16 13,655 545 285 0 0 0.00% 0
24.04.15 13,650 0 0 0 0 0.00% 0
24.04.12 13,570 80 119 0 0 0.00% 0
24.04.11 13,385 185 39 0 0 0.00% 0
24.04.09 13,385 0 4 0 0 0.00% 0
24.04.08 13,350 35 25 0 0 0.00% 0
24.04.05 13,090 260 8 0 0 0.00% 0
24.04.04 12,995 95 8 0 0 0.00% 0
24.04.03 12,955 40 10 0 0 0.00% 0
24.04.02 12,860 95 32 0 0 0.00% 0
24.04.01 12,935 75 462 0 0 0.00% 0
24.03.29 12,950 15 33 0 0 0.00% 0
24.03.28 13,425 475 193 0 0 0.00% 0
24.03.27 13,305 120 1,554 0 0 0.00% 0
24.03.26 13,110 195 130 0 0 0.00% 0
24.03.25 13,120 10 153 0 0 0.00% 0
24.03.22 13,240 120 15 0 0 0.00% 0
24.03.21 12,965 275 308 0 0 0.00% 0
24.03.20 13,030 65 5 0 0 0.00% 0
24.03.19 12,980 50 43 0 0 0.00% 0
24.03.18 12,920 60 509 0 0 0.00% 0
24.03.15 13,415 495 1,025 0 0 0.00% 0
24.03.14 13,235 180 113 0 0 0.00% 0
24.03.13 13,105 130 51 0 0 0.00% 0
24.03.12 13,250 145 46 0 0 0.00% 0
24.03.11 13,255 5 122 0 0 0.00% 0
24.03.08 13,155 100 106 0 0 0.00% 0
24.03.07 13,115 40 21 0 0 0.00% 0
24.03.06 13,115 0 189 0 0 0.00% 0
24.03.05 13,095 20 63 0 0 0.00% 0
24.03.04 13,120 25 225 0 0 0.00% 0
24.02.29 13,130 10 463 0 0 0.00% 0
24.02.28 13,145 15 27 0 0 0.00% 0
24.02.27 13,185 40 405 0 0 0.00% 0
24.02.26 13,025 160 342 0 0 0.00% 0
24.02.23 13,250 225 1,834 0 0 0.00% 0
24.02.22 13,225 25 538 0 0 0.00% 0
24.02.21 13,405 180 714 0 0 0.00% 0
24.02.20 13,265 140 217 0 0 0.00% 0
24.02.19 13,330 65 228 0 0 0.00% 0
24.02.16 12,920 410 116 0 0 0.00% 0
24.02.15 12,950 30 1 0 0 0.00% 0
24.02.14 12,870 80 9 0 0 0.00% 0
24.02.13 12,740 130 134 0 0 0.00% 0
24.02.08 12,605 135 90 0 0 0.00% 0
24.02.06 12,600 5 6 0 0 0.00% 0
24.02.05 12,455 145 40 0 0 0.00% 0
24.02.02 12,465 10 31 0 0 0.00% 0
24.02.01 12,390 75 6 0 0 0.00% 0
24.01.31 12,390 0 2 0 0 0.00% 0
24.01.30 12,155 235 436 0 0 0.00% 0
24.01.29 12,025 130 420 0 0 0.00% 0
24.01.26 12,355 330 257 0 0 0.00% 0
24.01.25 12,310 45 6 0 0 0.00% 0
24.01.24 12,490 180 111 0 0 0.00% 0
24.01.23 12,435 55 1,910 0 0 0.00% 0
24.01.22 12,535 100 134 0 0 0.00% 0
24.01.19 12,590 55 335 0 0 0.00% 0
24.01.18 12,590 0 58 0 0 0.00% 0
24.01.17 12,650 60 153 0 0 0.00% 0
24.01.16 12,540 110 491 0 0 0.00% 0
24.01.15 12,345 195 531 0 0 0.00% 0
24.01.12 12,320 25 409 0 0 0.00% 0
24.01.11 12,205 115 161 0 0 0.00% 0
24.01.10 12,045 160 193 0 0 0.00% 0
24.01.09 12,040 5 1,121 0 0 0.00% 0
24.01.08 11,990 50 122 0 0 0.00% 0
24.01.05 11,720 270 53 0 0 0.00% 0
24.01.04 11,835 115 32 0 0 0.00% 0
24.01.03 11,745 90 89 0 0 0.00% 0
24.01.02 11,605 140 578 0 0 0.00% 0
23.12.28 11,630 25 119 0 0 0.00% 0
23.12.27 11,625 5 29 0 0 0.00% 0
23.12.26 11,625 0 70 0 0 0.00% 0
23.12.22 11,530 95 187 0 0 0.00% 0
23.12.21 11,490 40 320 0 0 0.00% 0
23.12.20 11,490 0 129 0 0 0.00% 0
23.12.19 11,460 30 85 0 0 0.00% 0
23.12.18 11,470 10 50 0 0 0.00% 0
23.12.15 11,510 40 243 0 0 0.00% 0
23.12.14 11,485 25 51 0 0 0.00% 0
23.12.13 11,445 40 102 0 0 0.00% 0
23.12.12 11,320 125 41 0 0 0.00% 0
23.12.11 11,155 165 110 0 0 0.00% 0
23.12.08 11,330 175 1,389 0 0 0.00% 0
23.12.07 11,320 10 35 0 0 0.00% 0
23.12.06 11,345 25 552 0 0 0.00% 0
23.12.05 11,245 100 59 0 0 0.00% 0
23.12.04 10,855 390 1,873 0 0 0.00% 0
23.12.01 11,695 840 2,701 0 0 0.00% 0
23.11.30 11,670 25 109 0 0 0.00% 0
23.11.29 11,700 30 483 0 0 0.00% 0
23.11.28 11,585 115 191 0 0 0.00% 0
23.11.27 11,310 275 737 0 0 0.00% 0
23.11.24 11,180 130 186 0 0 0.00% 0
23.11.23 11,240 60 33 0 0 0.00% 0
23.11.22 11,230 10 67 0 0 0.00% 0
23.11.21 11,390 160 4 0 0 0.00% 0
23.11.20 11,390 0 49 0 0 0.00% 0
23.11.17 11,195 195 28 0 0 0.00% 0
23.11.16 11,400 205 11 0 0 0.00% 0
23.11.15 11,300 100 1 0 0 0.00% 0
23.11.14 11,140 160 48 0 0 0.00% 0
23.11.13 11,015 125 375 0 0 0.00% 0
23.11.10 10,950 65 130 0 0 0.00% 0
23.11.09 10,950 0 3 0 0 0.00% 0
23.11.08 11,125 175 2 0 0 0.00% 0
23.11.06 11,050 35 147 0 0 0.00% 0
23.11.03 11,160 110 43 0 0 0.00% 0
23.11.02 10,875 285 501 0 0 0.00% 0
23.10.31 10,960 130 123 0 0 0.00% 0
23.10.30 10,990 30 168 0 0 0.00% 0
23.10.27 11,095 105 29 0 0 0.00% 0
23.10.26 11,105 10 503 0 0 0.00% 0
23.10.25 10,890 215 17 0 0 0.00% 0
23.10.24 11,105 215 286 0 0 0.00% 0
23.10.23 11,070 35 461 0 0 0.00% 0
23.10.20 11,105 35 7 0 0 0.00% 0
23.10.19 11,255 150 81 0 0 0.00% 0
23.10.18 11,150 105 210 0 0 0.00% 0
23.10.16 11,580 230 28 0 0 0.00% 0
23.10.13 11,505 75 16 0 0 0.00% 0
23.10.12 11,350 155 35 0 0 0.00% 0
23.10.10 11,320 65 64 0 0 0.00% 0
23.10.06 11,410 90 62 0 0 0.00% 0
23.10.05 11,440 30 68 0 0 0.00% 0
23.10.04 11,070 370 315 0 0 0.00% 0
23.09.27 11,040 30 45 0 0 0.00% 0
23.09.26 11,040 0 4 0 0 0.00% 0
23.09.25 10,995 45 22 0 0 0.00% 0
23.09.22 10,965 30 128 0 0 0.00% 0
23.09.21 10,965 0 2 0 0 0.00% 0
23.09.20 10,625 340 39 0 0 0.00% 0
23.09.19 10,775 150 23 0 0 0.00% 0
23.09.18 10,975 200 39 0 0 0.00% 0
23.09.15 10,995 20 40 0 0 0.00% 0
23.09.14 11,010 15 1 0 0 0.00% 0
23.09.13 11,100 90 511 0 0 0.00% 0
23.09.12 11,120 20 67 0 0 0.00% 0
23.09.11 11,170 50 511 0 0 0.00% 0
23.09.08 11,335 165 23 0 0 0.00% 0
23.09.07 11,560 225 14 0 0 0.00% 0
23.09.06 11,495 65 21 0 0 0.00% 0
23.09.05 11,400 95 132 0 0 0.00% 0
23.09.04 11,395 5 7 0 0 0.00% 0
23.09.01 11,330 65 81 0 0 0.00% 0
23.08.31 11,425 95 65 0 0 0.00% 0
23.08.29 11,345 40 423 0 0 0.00% 0
23.08.28 11,315 30 222 0 0 0.00% 0
23.08.25 11,345 30 171 0 0 0.00% 0
23.08.24 11,505 160 24 0 0 0.00% 0
23.08.23 11,430 75 1 0 0 0.00% 0
23.08.22 11,395 35 6 0 0 0.00% 0
23.08.21 11,480 85 57 0 0 0.00% 0
23.08.18 11,555 75 49 0 0 0.00% 0
23.08.17 11,440 115 48 0 0 0.00% 0
23.08.16 11,455 15 13 0 0 0.00% 0
23.08.14 11,515 60 63 0 0 0.00% 0
23.08.11 11,550 35 16 0 0 0.00% 0
23.08.10 11,550 0 2 0 0 0.00% 0
23.08.09 11,400 150 12 0 0 0.00% 0
23.08.08 11,265 135 7 0 0 0.00% 0
23.08.07 11,330 65 11 0 0 0.00% 0
23.08.04 11,200 130 77 0 0 0.00% 0
23.08.03 11,160 40 31 0 0 0.00% 0
23.08.02 11,120 40 27 0 0 0.00% 0
23.08.01 11,050 70 378 0 0 0.00% 0
23.07.31 10,980 70 305 0 0 0.00% 0
23.07.28 11,120 140 11 0 0 0.00% 0
23.07.26 11,095 30 399 0 0 0.00% 0
23.07.25 11,095 0 250 0 0 0.00% 0
23.07.24 11,020 75 21 0 0 0.00% 0
23.07.21 10,975 45 19 0 0 0.00% 0
23.07.20 10,900 75 125 0 0 0.00% 0
23.07.19 10,900 0 13 0 0 0.00% 0
23.07.18 11,035 135 221 0 0 0.00% 0
23.07.17 10,955 80 190 0 0 0.00% 0
23.07.14 11,000 45 52 0 0 0.00% 0
23.07.13 11,050 50 39 0 0 0.00% 0
23.07.12 10,980 70 121 0 0 0.00% 0
23.07.11 11,065 85 235 0 0 0.00% 0
23.07.10 11,105 40 49 0 0 0.00% 0
23.07.07 11,155 50 31 0 0 0.00% 0
23.07.06 11,185 30 25 0 0 0.00% 0
23.07.05 11,235 50 27 0 0 0.00% 0
23.07.04 11,320 85 40 0 0 0.00% 0
23.07.03 11,400 80 94 0 0 0.00% 0
23.06.30 11,295 105 201 0 0 0.00% 0
23.06.29 11,240 55 84 0 0 0.00% 0
23.06.28 11,190 50 2 0 0 0.00% 0
23.06.27 11,185 5 184 0 0 0.00% 0
23.06.26 11,150 35 96 0 0 0.00% 0
23.06.23 11,180 30 105 0 0 0.00% 0
23.06.22 11,055 125 9 0 0 0.00% 0
23.06.21 10,940 115 72 0 0 0.00% 0
23.06.20 11,020 80 31 0 0 0.00% 0
23.06.19 11,000 20 384 0 0 0.00% 0
23.06.16 11,010 10 153 0 0 0.00% 0
23.06.15 11,055 45 57 0 0 0.00% 0
23.06.14 11,060 5 31 0 0 0.00% 0
23.06.13 11,085 25 680 0 0 0.00% 0
23.06.12 11,175 90 451 0 0 0.00% 0
23.06.09 11,220 45 47 0 0 0.00% 0
23.06.08 11,200 20 131 0 0 0.00% 0
23.06.07 11,325 125 506 0 0 0.00% 0
23.06.05 11,050 275 172 0 0 0.00% 0
23.06.02 11,190 140 91 0 0 0.00% 0
23.06.01 11,340 150 213 0 0 0.00% 0
23.05.31 11,430 90 142 0 0 0.00% 0
23.05.30 11,400 30 181 0 0 0.00% 0
23.05.26 11,405 5 269 0 0 0.00% 0
23.05.25 11,350 55 54 0 0 0.00% 0
23.05.24 11,275 75 30 0 0 0.00% 0
23.05.23 11,180 95 183 0 0 0.00% 0
23.05.22 11,220 40 14 0 0 0.00% 0
23.05.19 11,080 140 64 0 0 0.00% 0
23.05.18 11,125 45 380 0 0 0.00% 0
23.05.17 11,095 30 476 0 0 0.00% 0
23.05.16 11,010 85 98 0 0 0.00% 0
23.05.15 11,125 115 629 0 0 0.00% 0
23.05.12 11,090 35 217 0 0 0.00% 0
23.05.11 11,185 95 114 0 0 0.00% 0
23.05.10 11,095 90 639 0 0 0.00% 0
23.05.09 11,195 100 513 0 0 0.00% 0
23.05.08 11,300 105 1,146 0 0 0.00% 0
23.05.04 11,280 20 104 0 0 0.00% 0
23.05.03 11,440 160 329 0 0 0.00% 0
23.05.02 11,590 150 999 0 0 0.00% 0
23.04.28 11,520 70 746 0 0 0.00% 0
23.04.27 11,280 240 756 0 0 0.00% 0
23.04.26 11,315 35 157 0 0 0.00% 0
23.04.25 11,135 180 701 0 0 0.00% 0
23.04.24 11,130 5 101 0 0 0.00% 0
23.04.21 11,065 65 867 0 0 0.00% 0
23.04.20 11,105 40 458 0 0 0.00% 0
23.04.19 11,055 50 135 0 0 0.00% 0
23.04.18 10,935 120 182 0 0 0.00% 0
23.04.17 10,940 5 220 0 0 0.00% 0
23.04.14 10,925 45 347 0 0 0.00% 0
23.04.13 10,940 15 238 0 0 0.00% 0
23.04.12 10,720 220 366 0 0 0.00% 0
23.04.11 10,615 105 347 0 0 0.00% 0
23.04.10 10,645 30 347 0 0 0.00% 0
23.04.07 10,680 35 1,051 0 0 0.00% 0
23.04.06 10,560 120 190 0 0 0.00% 0
23.04.05 10,515 45 222 0 0 0.00% 0
23.04.04 10,520 5 619 0 0 0.00% 0
23.04.03 10,320 200 478 0 0 0.00% 0
23.03.31 10,310 10 491 0 0 0.00% 0
23.03.30 10,250 60 129 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:26 더보기 >