매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,565	470	16,862	0	0	0.00%	2,000,000
25.04.03	21,780	215	1,801	0	0	0.00%	2,000,000
25.04.02	22,310	530	14,781	0	0	0.00%	2,000,000
25.04.01	21,210	1,100	14,812	0	0	0.00%	2,000,000
25.03.31	22,515	1,305	13,629	0	0	0.00%	2,000,000
25.03.28	23,465	950	4,050	0	0	0.00%	2,000,000
25.03.27	24,070	605	50	0	0	0.00%	2,000,000
25.03.26	23,720	350	3,325	0	0	0.00%	2,000,000
25.03.25	24,540	820	5,720	0	0	0.00%	2,000,000
25.03.24	24,095	445	485	0	0	0.00%	2,000,000
25.03.21	24,930	835	998	0	0	0.00%	2,000,000
25.03.20	26,295	1,365	1,797	0	0	0.00%	0
25.03.19	26,950	655	2,960	0	0	0.00%	0
25.03.18	26,770	180	5,054	0	0	0.00%	0
25.03.17	25,545	1,225	230	0	0	0.00%	0
25.03.14	24,805	740	593	0	0	0.00%	0
25.03.13	25,355	550	78	0	0	0.00%	0
25.03.12	24,890	465	4,880	0	0	0.00%	0
25.03.11	25,355	465	1,621	0	0	0.00%	0
25.03.10	25,685	330	4,446	0	0	0.00%	0
25.03.07	26,300	615	1,222	0	0	0.00%	0