매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	27,595	880	4,146	0	0	0.00%	2,000,000
24.09.19	26,915	680	3,329	0	0	0.00%	2,000,000
24.09.13	26,950	35	499	0	0	0.00%	2,000,000
24.09.12	24,980	1,970	1,498	0	0	0.00%	2,000,000
24.09.11	24,855	125	569	0	0	0.00%	2,000,000
24.09.10	25,670	815	1,636	0	0	0.00%	2,000,000
24.09.09	25,140	530	5,432	0	0	0.00%	2,000,000
24.09.06	26,565	1,425	2,390	0	0	0.00%	2,000,000
24.09.05	27,035	470	1,072	0	0	0.00%	2,000,000
24.09.04	29,585	2,550	1,189	0	0	0.00%	0
24.09.03	30,565	980	792	0	0	0.00%	0
24.09.02	30,200	365	3,391	0	0	0.00%	0
24.08.30	29,260	940	444	0	0	0.00%	0
24.08.29	29,625	365	63	0	0	0.00%	0
24.08.28	29,380	245	102	0	0	0.00%	0
24.08.27	30,015	635	114	0	0	0.00%	0
24.08.26	30,630	615	4,588	0	0	0.00%	0
24.08.23	30,050	580	157	0	0	0.00%	0
24.08.22	30,645	595	104	0	0	0.00%	0
24.08.21	31,475	830	2,347	0	0	0.00%	0
24.08.20	31,215	260	524	0	0	0.00%	0
24.08.19	32,000	785	265	0	0	0.00%	0
24.08.16	30,640	1,360	1,969	0	0	0.00%	0
24.08.14	29,890	750	388	0	0	0.00%	0
24.08.13	30,200	310	310	0	0	0.00%	0
24.08.12	29,860	340	1,339	0	0	0.00%	0
24.08.09	28,220	1,640	5,176	0	0	0.00%	0
24.08.08	28,760	540	498	0	0	0.00%	0
24.08.07	27,740	1,020	4,770	0	0	0.00%	0
24.08.06	24,765	2,975	4,491	0	0	0.00%	0
24.08.05	31,595	6,830	3,430	0	0	0.00%	0
24.08.02	34,635	3,040	1,812	0	0	0.00%	0
24.08.01	33,685	950	4,279	0	0	0.00%	0
24.07.31	33,650	35	59	0	0	0.00%	0
24.07.30	33,690	40	283	0	0	0.00%	0
24.07.29	32,755	935	314	0	0	0.00%	0
24.07.26	32,910	155	630	0	0	0.00%	0
24.07.25	34,320	1,410	3,908	0	0	0.00%	0
24.07.24	34,040	280	1,612	0	0	0.00%	0
24.07.23	33,790	250	735	0	0	0.00%	0
24.07.22	35,670	1,880	3,304	0	0	0.00%	0
24.07.19	34,885	785	2,639	0	0	0.00%	0
24.07.18	35,470	585	246	0	0	0.00%	0
24.07.17	36,500	1,030	821	0	0	0.00%	0
24.07.16	38,150	1,650	877	0	0	0.00%	0
24.07.15	37,695	455	2	0	0	0.00%	0
24.07.12	38,065	370	213	0	0	0.00%	0
24.07.11	38,575	510	3	0	0	0.00%	0
24.07.10	38,975	400	212	0	0	0.00%	0
24.07.09	39,005	30	471	0	0	0.00%	0
24.07.08	38,025	980	705	0	0	0.00%	0
24.07.05	36,605	1,420	888	0	0	0.00%	0
24.07.04	36,060	545	367	0	0	0.00%	0
24.07.03	34,310	1,750	1,623	0	0	0.00%	0
24.07.02	35,490	1,180	847	0	0	0.00%	0
24.07.01	34,635	855	202	0	0	0.00%	0
24.06.28	34,870	235	7	0	0	0.00%	0
24.06.27	35,330	460	19	0	0	0.00%	0
24.06.26	34,810	520	2	0	0	0.00%	0
24.06.25	34,900	90	352	0	0	0.00%	0
24.06.24	35,715	815	30	0	0	0.00%	0
24.06.21	36,430	715	24	0	0	0.00%	0
24.06.20	36,195	235	2	0	0	0.00%	0
24.06.19	36,010	185	2	0	0	0.00%	0
24.06.18	36,060	50	190	0	0	0.00%	0
24.06.17	36,225	165	422	0	0	0.00%	0
24.06.14	38,185	1,960	188	0	0	0.00%	0
24.06.13	37,410	775	164	0	0	0.00%	0
24.06.12	37,570	160	192	0	0	0.00%	0
24.06.11	36,625	945	796	0	0	0.00%	0
24.06.10	37,530	905	228	0	0	0.00%	0
24.06.07	35,690	1,840	669	0	0	0.00%	0
24.06.05	34,695	995	826	0	0	0.00%	0
24.06.04	33,955	740	5,034	0	0	0.00%	0
24.06.03	33,515	440	5,346	0	0	0.00%	0
24.05.31	32,870	645	11,020	0	0	0.00%	0
24.05.30	33,415	545	478	0	0	0.00%	0
24.05.29	34,655	1,240	3,209	0	0	0.00%	0
24.05.28	34,645	10	167	0	0	0.00%	0
24.05.27	33,615	1,030	2,265	0	0	0.00%	0
24.05.24	34,550	935	117	0	0	0.00%	0
24.05.23	34,510	40	343	0	0	0.00%	0
24.05.22	34,320	190	214	0	0	0.00%	0
24.05.21	34,290	30	206	0	0	0.00%	0
24.05.20	34,240	50	5,471	0	0	0.00%	0
24.05.17	38,030	3,790	4,215	0	0	0.00%	0
24.05.16	36,995	1,035	77	0	0	0.00%	0
24.05.14	36,495	500	404	0	0	0.00%	0
24.05.13	38,065	1,570	3,434	0	0	0.00%	0
24.05.10	38,560	495	302	0	0	0.00%	0
24.05.09	38,605	45	52	0	0	0.00%	0
24.05.08	38,880	275	52	0	0	0.00%	0
24.05.07	39,000	120	1,112	0	0	0.00%	0
24.05.03	39,160	160	316	0	0	0.00%	0
24.05.02	39,135	25	863	0	0	0.00%	0
24.04.30	39,160	25	255	0	0	0.00%	0
24.04.29	38,015	1,145	5,507	0	0	0.00%	0
24.04.26	37,685	330	2,295	0	0	0.00%	0
24.04.25	38,980	1,295	657	0	0	0.00%	0
24.04.24	36,975	2,005	3,454	0	0	0.00%	0
24.04.23	37,015	40	5,772	0	0	0.00%	0
24.04.22	36,290	725	3,807	0	0	0.00%	0
24.04.19	37,220	930	3,996	0	0	0.00%	0
24.04.18	35,125	2,095	1,641	0	0	0.00%	0
24.04.17	35,690	565	3,552	0	0	0.00%	0
24.04.16	37,325	1,635	3,813	0	0	0.00%	0
24.04.15	37,600	0	0	0	0	0.00%	0
24.04.12	37,580	20	1,701	0	0	0.00%	0
24.04.11	37,830	250	893	0	0	0.00%	0
24.04.09	37,850	20	1,662	0	0	0.00%	0
24.04.08	38,445	595	3,746	0	0	0.00%	0
24.04.05	40,245	1,800	1,978	0	0	0.00%	0
24.04.04	39,930	315	3,795	0	0	0.00%	0
24.04.03	41,150	1,220	3,567	0	0	0.00%	0
24.04.02	43,740	2,590	820	0	0	0.00%	0
24.04.01	43,705	35	431	0	0	0.00%	0
24.03.29	45,140	1,435	270	0	0	0.00%	0
24.03.28	44,540	600	849	0	0	0.00%	0
24.03.27	45,810	1,270	40	0	0	0.00%	0
24.03.26	45,380	430	2,425	0	0	0.00%	0
24.03.25	43,630	1,750	342	0	0	0.00%	0
24.03.22	43,390	240	21	0	0	0.00%	0
24.03.21	41,450	1,940	351	0	0	0.00%	0
24.03.20	40,920	530	328	0	0	0.00%	0
24.03.19	41,645	725	3	0	0	0.00%	0
24.03.18	40,115	1,530	599	0	0	0.00%	0
24.03.15	41,300	1,185	1,290	0	0	0.00%	0
24.03.14	41,235	65	256	0	0	0.00%	0
24.03.13	41,350	115	14	0	0	0.00%	0
24.03.12	39,530	1,820	428	0	0	0.00%	0
24.03.11	39,110	420	22	0	0	0.00%	0
24.03.08	37,010	2,100	381	0	0	0.00%	0
24.03.07	38,050	1,040	9	0	0	0.00%	0
24.03.06	37,800	250	79	0	0	0.00%	0
24.03.05	38,145	345	235	0	0	0.00%	0
24.03.04	36,820	1,325	377	0	0	0.00%	0
24.02.29	36,275	545	234	0	0	0.00%	0
24.02.28	34,970	1,305	123	0	0	0.00%	0
24.02.27	36,345	1,375	105	0	0	0.00%	0
24.02.26	35,765	580	16,868	0	0	0.00%	0
24.02.23	35,555	210	437	0	0	0.00%	0
24.02.22	35,215	340	459	0	0	0.00%	0
24.02.21	35,090	125	188	0	0	0.00%	0
24.02.20	34,335	755	1,190	0	0	0.00%	0
24.02.19	34,205	130	3,202	0	0	0.00%	0
24.02.16	34,150	55	1,067	0	0	0.00%	0
24.02.15	33,615	535	1,011	0	0	0.00%	0
24.02.14	33,360	255	5,292	0	0	0.00%	0
24.02.13	31,960	1,400	1,912	0	0	0.00%	0
24.02.08	30,490	1,470	1,136	0	0	0.00%	0
24.02.07	29,780	710	3,103	0	0	0.00%	0
24.02.06	30,130	350	4,511	0	0	0.00%	0
24.02.05	31,090	960	426	0	0	0.00%	0
24.02.02	29,450	1,640	2,341	0	0	0.00%	0
24.02.01	29,120	330	28,804	0	0	0.00%	0
24.01.31	30,600	1,480	6,411	0	0	0.00%	0
24.01.30	30,490	110	1,644	0	0	0.00%	0
24.01.29	31,530	1,040	815	0	0	0.00%	0
24.01.26	30,025	1,505	1,508	0	0	0.00%	0
24.01.25	30,650	625	266	0	0	0.00%	0
24.01.24	31,000	350	204	0	0	0.00%	0
24.01.23	31,345	345	515	0	0	0.00%	0
24.01.22	32,100	755	187	0	0	0.00%	0
24.01.19	32,515	415	1,726	0	0	0.00%	0
24.01.18	32,170	345	4,562	0	0	0.00%	0
24.01.17	33,830	1,660	4,035	0	0	0.00%	0
24.01.16	34,105	275	2,666	0	0	0.00%	0
24.01.15	35,300	1,195	625	0	0	0.00%	0
24.01.12	36,705	1,405	1,073	0	0	0.00%	0
24.01.11	35,885	820	4,942	0	0	0.00%	0
24.01.10	36,895	1,010	943	0	0	0.00%	0
24.01.09	36,340	555	330	0	0	0.00%	0
24.01.08	36,490	150	4,305	0	0	0.00%	0
24.01.05	35,340	1,150	5,491	0	0	0.00%	0
24.01.04	35,885	545	6,051	0	0	0.00%	0
24.01.03	37,425	1,540	2,185	0	0	0.00%	0
24.01.02	36,865	560	4,163	0	0	0.00%	0
23.12.28	36,130	735	4,720	0	0	0.00%	0
23.12.27	34,800	1,330	1,099	0	0	0.00%	0
23.12.26	35,395	595	3,581	0	0	0.00%	0
23.12.22	36,215	820	1,480	0	0	0.00%	0
23.12.21	36,675	460	2,047	0	0	0.00%	0
23.12.20	36,435	240	2,006	0	0	0.00%	0
23.12.19	35,295	1,140	694	0	0	0.00%	0
23.12.18	34,245	1,050	2,695	0	0	0.00%	0
23.12.15	34,205	40	5,333	0	0	0.00%	0
23.12.14	32,560	1,645	2,866	0	0	0.00%	0
23.12.13	33,580	1,020	92	0	0	0.00%	0
23.12.12	33,180	400	2,431	0	0	0.00%	0
23.12.11	32,765	415	456	0	0	0.00%	0
23.12.08	31,020	1,745	895	0	0	0.00%	0
23.12.07	31,580	560	1,275	0	0	0.00%	0
23.12.06	31,020	560	1,530	0	0	0.00%	0
23.12.05	32,275	1,255	965	0	0	0.00%	0
23.12.04	32,135	140	492	0	0	0.00%	0
23.12.01	32,360	225	2,564	0	0	0.00%	0
23.11.30	31,560	800	892	0	0	0.00%	0
23.11.29	30,975	585	3,805	0	0	0.00%	0
23.11.28	30,195	780	5,124	0	0	0.00%	0
23.11.27	30,480	285	1,893	0	0	0.00%	0
23.11.24	30,830	350	1,605	0	0	0.00%	0
23.11.23	30,590	240	1,960	0	0	0.00%	0
23.11.22	31,110	520	2,917	0	0	0.00%	0
23.11.21	31,050	60	9,351	0	0	0.00%	0
23.11.20	29,645	1,405	10,546	0	0	0.00%	0
23.11.17	30,820	1,175	4,613	0	0	0.00%	0
23.11.16	31,075	75	3,396	0	0	0.00%	0
23.11.15	30,090	985	9,306	0	0	0.00%	0
23.11.14	28,485	1,605	11,237	0	0	0.00%	0
23.11.13	29,440	955	5,567	0	0	0.00%	0
23.11.10	30,735	1,295	16,786	0	0	0.00%	0
23.11.09	31,240	505	5,509	0	0	0.00%	0
23.11.08	32,930	1,690	7,281	0	0	0.00%	0
23.11.07	36,550	3,620	33,766	0	0	0.00%	0
23.11.06	28,445	8,105	28,581	0	0	0.00%	0
23.11.03	28,105	340	13,785	0	0	0.00%	0
23.11.02	25,380	2,725	14,030	0	0	0.00%	0
23.11.01	25,410	30	6,304	0	0	0.00%	0
23.10.31	27,225	1,815	9,702	0	0	0.00%	0
23.10.30	26,735	490	24,285	0	0	0.00%	0
23.10.27	26,150	585	23,341	0	0	0.00%	0
23.10.26	28,320	2,170	24,121	0	0	0.00%	0
23.10.25	30,280	1,960	19,712	0	0	0.00%	0
23.10.24	28,405	1,875	19,546	0	0	0.00%	0
23.10.23	28,640	235	7,989	0	0	0.00%	0
23.10.20	29,705	1,065	14,210	0	0	0.00%	0
23.10.19	31,575	1,870	5,705	0	0	0.00%	0
23.10.18	32,645	1,070	451	0	0	0.00%	0
23.10.17	31,870	775	1,990	0	0	0.00%	0
23.10.16	32,515	645	1,464	0	0	0.00%	0
23.10.13	33,605	1,090	658	0	0	0.00%	0
23.10.12	32,045	1,560	2,259	0	0	0.00%	0
23.10.11	30,150	1,895	598	0	0	0.00%	0
23.10.10	31,785	1,635	8,187	0	0	0.00%	0
23.10.06	31,095	690	358	0	0	0.00%	0
23.10.05	31,170	75	4,405	0	0	0.00%	0
23.10.04	34,060	2,890	4,475	0	0	0.00%	0
23.09.27	33,060	1,000	4,414	0	0	0.00%	0
23.09.26	34,000	940	20,214	0	0	0.00%	0
23.09.25	35,305	1,305	6,823	0	0	0.00%	0
23.09.22	35,580	275	4,913	0	0	0.00%	0
23.09.21	37,195	1,615	5,083	0	0	0.00%	0
23.09.20	36,595	600	11	0	0	0.00%	0
23.09.19	37,715	1,120	345	0	0	0.00%	0
23.09.18	37,690	25	74	0	0	0.00%	0
23.09.15	37,810	120	12,931	0	0	0.00%	0
23.09.14	36,500	1,310	467	0	0	0.00%	0
23.09.13	37,685	1,185	1,451	0	0	0.00%	0
23.09.12	38,500	815	1,888	0	0	0.00%	0
23.09.11	38,945	445	5,120	0	0	0.00%	0
23.09.08	37,810	1,135	2,537	0	0	0.00%	0
23.09.07	39,435	1,625	2,248	0	0	0.00%	0
23.09.06	40,130	695	2,627	0	0	0.00%	0
23.09.05	40,550	420	3,658	0	0	0.00%	0
23.09.04	41,095	545	3,082	0	0	0.00%	0
23.09.01	42,370	1,275	1,629	0	0	0.00%	0
23.08.31	42,275	95	1,287	0	0	0.00%	0
23.08.30	41,765	510	2,910	0	0	0.00%	0
23.08.29	41,620	145	3,052	0	0	0.00%	0
23.08.28	40,915	705	2,881	0	0	0.00%	0
23.08.25	40,900	15	8,283	0	0	0.00%	0
23.08.24	39,150	1,750	38,132	0	0	0.00%	0
23.08.23	40,630	1,480	266	0	0	0.00%	0
23.08.22	39,845	785	2,032	0	0	0.00%	0
23.08.21	38,265	1,580	10	0	0	0.00%	0
23.08.18	39,380	1,115	4,458	0	0	0.00%	0
23.08.17	37,625	1,755	1,411	0	0	0.00%	0
23.08.16	39,685	2,060	766	0	0	0.00%	0
23.08.14	41,265	1,580	466	0	0	0.00%	0
23.08.11	42,040	775	680	0	0	0.00%	0
23.08.10	41,730	310	3,527	0	0	0.00%	0
23.08.09	39,890	1,840	3,614	0	0	0.00%	0
23.08.08	39,490	400	8,072	0	0	0.00%	0
23.08.07	43,390	3,900	6,741	0	0	0.00%	0
23.08.04	44,270	880	125	0	0	0.00%	0
23.08.03	41,810	2,460	105	0	0	0.00%	0
23.08.02	45,815	4,005	147	0	0	0.00%	0
23.08.01	46,615	800	2,255	0	0	0.00%	0
23.07.31	43,840	2,775	1,152	0	0	0.00%	0
23.07.28	40,355	3,485	151	0	0	0.00%	0
23.07.27	43,785	3,430	11,865	0	0	0.00%	0
23.07.26	47,980	4,195	21,375	0	0	0.00%	0
23.07.25	44,875	3,105	8,775	0	0	0.00%	0
23.07.24	44,030	845	2,795	0	0	0.00%	0
23.07.21	43,110	920	381	0	0	0.00%	0
23.07.20	42,570	540	15,157	0	0	0.00%	0
23.07.19	40,325	2,245	9,457	0	0	0.00%	0
23.07.18	38,020	2,305	36,843	0	0	0.00%	0
23.07.17	37,945	75	19,049	0	0	0.00%	0
23.07.14	37,125	820	129	0	0	0.00%	0
23.07.13	36,200	925	38,065	0	0	0.00%	0
23.07.12	36,335	135	1,523	0	0	0.00%	0
23.07.11	34,375	1,960	1,481	0	0	0.00%	0
23.07.10	35,265	890	42,529	0	0	0.00%	0
23.07.07	35,290	25	2,171	0	0	0.00%	0
23.07.06	37,135	1,845	3,047	0	0	0.00%	0
23.07.05	36,590	545	16,664	0	0	0.00%	0
23.07.04	36,970	380	10,328	0	0	0.00%	0
23.07.03	34,250	2,720	4,109	0	0	0.00%	0
23.06.30	33,220	1,030	3,764	0	0	0.00%	0
23.06.29	33,380	160	4,493	0	0	0.00%	0
23.06.28	34,100	720	1,833	0	0	0.00%	0
23.06.27	35,005	905	9,755	0	0	0.00%	0
23.06.26	34,835	170	4,026	0	0	0.00%	0
23.06.23	34,815	20	209	0	0	0.00%	0
23.06.22	34,465	350	4,830	0	0	0.00%	0
23.06.21	35,755	1,290	25,163	0	0	0.00%	0
23.06.20	36,400	645	6,497	0	0	0.00%	0
23.06.19	36,255	145	106,964	0	0	0.00%	0
23.06.16	35,420	835	1,849	0	0	0.00%	0
23.06.15	35,355	65	19,991	0	0	0.00%	0
23.06.14	37,980	2,625	8,473	0	0	0.00%	0
23.06.13	36,530	1,450	1,824	0	0	0.00%	0
23.06.12	36,265	265	7,853	0	0	0.00%	0
23.06.09	35,125	1,140	12,657	0	0	0.00%	0
23.06.08	35,725	600	5,029	0	0	0.00%	0
23.06.07	34,830	895	4,285	0	0	0.00%	0
23.06.05	34,660	170	41,186	0	0	0.00%	0
23.06.02	34,490	170	154	0	0	0.00%	0
23.06.01	33,880	610	34	0	0	0.00%	0
23.05.31	33,125	755	1,895	0	0	0.00%	0
23.05.30	32,325	800	2,437	0	0	0.00%	0
23.05.26	32,300	25	77	0	0	0.00%	0
23.05.25	33,225	925	242	0	0	0.00%	0
23.05.24	33,705	480	1,050	0	0	0.00%	0
23.05.23	32,810	895	2,515	0	0	0.00%	0
23.05.22	31,790	1,020	7,526	0	0	0.00%	0
23.05.19	31,425	365	116	0	0	0.00%	0
23.05.18	31,625	200	469	0	0	0.00%	0
23.05.17	29,940	1,685	9,728	0	0	0.00%	0
23.05.16	29,275	665	12,918	0	0	0.00%	0
23.05.15	29,680	405	35,816	0	0	0.00%	0
23.05.12	29,770	90	65,889	0	0	0.00%	0
23.05.11	30,745	975	21,974	0	0	0.00%	0
23.05.10	31,360	615	9,392	0	0	0.00%	0
23.05.09	32,355	995	20,255	0	0	0.00%	0
23.05.08	32,515	160	37,937	0	0	0.00%	0
23.05.04	32,145	370	42,197	0	0	0.00%	0
23.05.03	34,070	1,925	66,246	0	0	0.00%	0
23.05.02	32,975	1,095	81,720	0	0	0.00%	0
23.04.28	33,230	255	238,108	0	0	0.00%	0
23.04.27	30,825	2,405	177,153	0	0	0.00%	0
23.04.26	30,995	170	386,126	0	0	0.00%	0
23.04.25	31,850	855	266,930	0	0	0.00%	0
23.04.24	33,130	1,280	103,118	0	0	0.00%	0
23.04.21	34,280	1,150	127,564	0	0	0.00%	0
23.04.20	36,950	2,670	84,261	0	0	0.00%	0
23.04.19	37,450	500	6,118	0	0	0.00%	0
23.04.18	37,490	40	22,286	0	0	0.00%	0
23.04.17	37,420	70	15,645	0	0	0.00%	0
23.04.14	36,365	905	6,386	0	0	0.00%	0
23.04.13	36,665	300	80,143	0	0	0.00%	0
23.04.12	37,905	1,240	16,957	0	0	0.00%	0
23.04.11	36,725	1,180	150,975	0	0	0.00%	0
23.04.10	34,795	1,930	117,182	0	0	0.00%	0
23.04.07	32,745	2,050	6,375	0	0	0.00%	0
23.04.06	33,235	490	6,573	0	0	0.00%	0
23.04.05	31,640	1,595	351	0	0	0.00%	0
23.04.04	31,585	55	379	0	0	0.00%	0
23.04.03	31,330	255	19,206	0	0	0.00%	0
23.03.31	30,905	425	60,336	0	0	0.00%	0
23.03.30	30,155	750	473	0	0	0.00%	0