매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,495	45	83	0	0	0.00%	1,000,000
24.11.25	11,575	80	2	0	0	0.00%	1,000,000
24.11.22	11,380	195	2	0	0	0.00%	1,000,000
24.11.21	11,330	50	2	0	0	0.00%	1,000,000
24.11.20	11,565	235	2	0	0	0.00%	1,000,000
24.11.19	11,360	205	2	0	0	0.00%	1,000,000
24.11.18	10,330	1,030	11	0	0	0.00%	1,000,000
24.11.15	11,105	775	1	0	0	0.00%	1,000,000
24.11.14	11,385	280	25	0	0	0.00%	1,000,000
24.11.13	11,380	5	813	0	0	0.00%	1,000,000
24.11.12	11,485	105	2	0	0	0.00%	1,000,000
24.11.11	11,200	285	4	0	0	0.00%	0
24.11.08	10,910	290	3	0	0	0.00%	0
24.11.07	10,895	15	2	0	0	0.00%	0
24.11.06	11,030	135	1	0	0	0.00%	0
24.11.05	10,900	130	0	0	0	0.00%	0
24.11.04	10,905	5	1	0	0	0.00%	0
24.11.01	11,135	230	2	0	0	0.00%	0
24.10.31	11,360	225	4	0	0	0.00%	0
24.10.30	11,195	165	3	0	0	0.00%	0
24.10.29	11,285	90	22	0	0	0.00%	0
24.10.28	10,610	675	0	0	0	0.00%	0
24.10.25	10,970	360	1	0	0	0.00%	0
24.10.24	10,615	355	1	0	0	0.00%	0
24.10.23	10,620	5	1	0	0	0.00%	0
24.10.22	10,625	5	1	0	0	0.00%	0
24.10.21	10,630	5	1	0	0	0.00%	0
24.10.18	10,870	240	3	0	0	0.00%	0
24.10.17	10,925	55	3	0	0	0.00%	0
24.10.16	10,875	50	0	0	0	0.00%	0
24.10.15	10,875	0	0	0	0	0.00%	0
24.10.14	10,880	5	1	0	0	0.00%	0
24.10.11	10,335	545	1	0	0	0.00%	0
24.10.10	10,335	0	1	0	0	0.00%	0
24.10.08	10,335	0	130	0	0	0.00%	0
24.10.07	10,405	70	7	0	0	0.00%	0
24.10.04	10,810	405	23	0	0	0.00%	0
24.10.02	10,985	175	3	0	0	0.00%	0
24.09.30	10,990	5	2	0	0	0.00%	0
24.09.27	10,990	0	0	0	0	0.00%	0
24.09.26	10,815	175	1	0	0	0.00%	0
24.09.25	10,475	340	0	0	0	0.00%	0
24.09.24	10,710	235	7	0	0	0.00%	0
24.09.23	10,480	230	0	0	0	0.00%	0
24.09.20	10,905	425	15	0	0	0.00%	0
24.09.19	10,910	5	1	0	0	0.00%	0
24.09.13	11,055	145	2	0	0	0.00%	0
24.09.12	11,370	315	3	0	0	0.00%	0
24.09.11	11,375	5	1	0	0	0.00%	0
24.09.10	11,380	5	1	0	0	0.00%	0
24.09.09	11,385	5	1	0	0	0.00%	0
24.09.06	11,390	5	1	0	0	0.00%	0
24.09.05	11,485	95	1	0	0	0.00%	0
24.09.04	11,795	310	0	0	0	0.00%	0
24.09.03	11,705	90	5	0	0	0.00%	0
24.09.02	11,855	150	2	0	0	0.00%	0
24.08.30	11,850	5	1	0	0	0.00%	0
24.08.29	11,845	5	1	0	0	0.00%	0
24.08.28	11,840	5	1	0	0	0.00%	0
24.08.27	11,930	90	0	0	0	0.00%	0
24.08.26	12,130	200	2	0	0	0.00%	0
24.08.23	12,175	45	0	0	0	0.00%	0
24.08.22	12,185	10	1	0	0	0.00%	0
24.08.21	12,180	5	1	0	0	0.00%	0
24.08.20	12,100	80	41	0	0	0.00%	0
24.08.19	12,205	105	34	0	0	0.00%	0
24.08.16	12,120	85	4	0	0	0.00%	0
24.08.14	12,350	230	82	0	0	0.00%	0
24.08.13	11,845	505	5	0	0	0.00%	0
24.08.12	11,950	105	1	0	0	0.00%	0
24.08.09	12,050	100	0	0	0	0.00%	0
24.08.08	11,850	200	40	0	0	0.00%	0
24.08.07	11,655	195	15	0	0	0.00%	0
24.08.06	11,905	250	2	0	0	0.00%	0
24.08.05	11,585	320	3	0	0	0.00%	0
24.08.02	11,580	5	1	0	0	0.00%	0
24.08.01	11,655	75	101	0	0	0.00%	0
24.07.31	11,675	20	0	0	0	0.00%	0
24.07.30	11,475	200	12	0	0	0.00%	0
24.07.29	11,395	80	11	0	0	0.00%	0
24.07.26	11,585	190	5	0	0	0.00%	0
24.07.25	11,165	420	0	0	0	0.00%	0
24.07.24	11,070	95	0	0	0	0.00%	0
24.07.23	11,370	300	3	0	0	0.00%	0
24.07.22	11,260	110	1	0	0	0.00%	0
24.07.19	11,320	60	36	0	0	0.00%	0
24.07.18	11,535	215	13	0	0	0.00%	0
24.07.17	11,590	55	2	0	0	0.00%	0
24.07.16	11,810	220	0	0	0	0.00%	0
24.07.15	11,550	260	6	0	0	0.00%	0
24.07.12	11,545	5	1	0	0	0.00%	0
24.07.11	11,640	95	1	0	0	0.00%	0
24.07.10	11,700	60	0	0	0	0.00%	0
24.07.09	11,920	220	0	0	0	0.00%	0
24.07.08	11,800	120	511	0	0	0.00%	0
24.07.05	11,955	155	4	0	0	0.00%	0
24.07.04	11,990	35	0	0	0	0.00%	0
24.07.03	11,425	565	0	0	0	0.00%	0
24.07.02	11,370	55	23	0	0	0.00%	0
24.07.01	11,155	215	0	0	0	0.00%	0
24.06.28	11,240	85	2	0	0	0.00%	0
24.06.27	11,465	225	1	0	0	0.00%	0
24.06.26	11,360	105	5	0	0	0.00%	0
24.06.25	11,455	95	4	0	0	0.00%	0
24.06.24	11,620	165	0	0	0	0.00%	0
24.06.21	11,930	310	4	0	0	0.00%	0
24.06.20	11,440	490	6	0	0	0.00%	0
24.06.19	11,355	85	1	0	0	0.00%	0
24.06.18	11,475	120	2	0	0	0.00%	0
24.06.17	11,785	310	11	0	0	0.00%	0
24.06.14	11,780	5	1	0	0	0.00%	0
24.06.13	11,775	5	1	0	0	0.00%	0
24.06.12	11,835	60	21	0	0	0.00%	0
24.06.11	11,830	5	31	0	0	0.00%	0
24.06.10	12,195	365	0	0	0	0.00%	0
24.06.07	12,195	0	3	0	0	0.00%	0
24.06.05	12,655	460	41	0	0	0.00%	0
24.06.04	12,730	75	0	0	0	0.00%	0
24.06.03	12,725	5	2	0	0	0.00%	0
24.05.31	12,555	170	51	0	0	0.00%	0
24.05.30	12,570	15	0	0	0	0.00%	0
24.05.29	12,760	190	0	0	0	0.00%	0
24.05.28	12,655	105	12	0	0	0.00%	0
24.05.27	12,800	145	35	0	0	0.00%	0
24.05.24	12,795	5	2	0	0	0.00%	0
24.05.23	12,735	60	57	0	0	0.00%	0
24.05.22	12,440	295	566	0	0	0.00%	0
24.05.21	11,915	525	6,337	0	0	0.00%	0
24.05.20	11,660	255	32	0	0	0.00%	0
24.05.17	11,520	140	3	0	0	0.00%	0
24.05.16	11,820	300	125	0	0	0.00%	0
24.05.14	12,055	235	0	0	0	0.00%	0
24.05.13	11,780	275	3	0	0	0.00%	0
24.05.10	11,775	5	1	0	0	0.00%	0
24.05.09	11,770	5	1	0	0	0.00%	0
24.05.08	12,130	360	0	0	0	0.00%	0
24.05.07	12,005	125	7	0	0	0.00%	0
24.05.03	11,330	675	214	0	0	0.00%	0
24.05.02	11,035	295	279	0	0	0.00%	0
24.04.30	11,195	160	119	0	0	0.00%	0
24.04.29	11,470	275	25	0	0	0.00%	0
24.04.26	11,140	330	3	0	0	0.00%	0
24.04.25	11,010	130	18	0	0	0.00%	0
24.04.24	11,000	10	62	0	0	0.00%	0
24.04.23	11,450	450	607	0	0	0.00%	0
24.04.22	11,985	535	29	0	0	0.00%	0
24.04.19	11,455	530	65	0	0	0.00%	0
24.04.18	12,325	870	67	0	0	0.00%	0
24.04.17	11,840	485	116	0	0	0.00%	0
24.04.16	11,730	110	506	0	0	0.00%	0
24.04.15	11,445	0	0	0	0	0.00%	0
24.04.12	10,410	1,035	439	0	0	0.00%	0
24.04.11	10,620	210	140	0	0	0.00%	0
24.04.09	10,030	590	112	0	0	0.00%	0
24.04.08	9,740	290	3	0	0	0.00%	0
24.04.05	9,490	250	27	0	0	0.00%	0
24.04.04	9,665	175	164	0	0	0.00%	0
24.04.03	10,130	465	791	0	0	0.00%	0
24.04.02	10,195	65	616	0	0	0.00%	0
24.04.01	10,190	5	1	0	0	0.00%	0
24.03.29	10,295	105	150	0	0	0.00%	0
24.03.28	10,290	5	3	0	0	0.00%	0
24.03.27	10,700	410	3	0	0	0.00%	0
24.03.26	10,100	600	225	0	0	0.00%	0
24.03.25	9,700	400	310	0	0	0.00%	0
24.03.22	9,930	230	221	0	0	0.00%	0
24.03.21	10,055	125	3,689	0	0	0.00%	0
24.03.20	10,140	85	1	0	0	0.00%	0
24.03.19	9,790	350	248	0	0	0.00%	0
24.03.18	9,555	235	16	0	0	0.00%	0
24.03.15	9,150	405	185	0	0	0.00%	0
24.03.14	9,145	5	1	0	0	0.00%	0
24.03.13	9,140	5	1	0	0	0.00%	0
24.03.12	9,505	365	18	0	0	0.00%	0
24.03.11	9,705	200	508	0	0	0.00%	0
24.03.08	9,710	5	47	0	0	0.00%	0
24.03.07	9,960	250	54	0	0	0.00%	0
24.03.06	9,335	625	298	0	0	0.00%	0
24.03.05	9,195	140	6,501	0	0	0.00%	0
24.03.04	9,475	280	115	0	0	0.00%	0
24.02.29	9,140	335	9,040	0	0	0.00%	0
24.02.28	8,850	290	144	0	0	0.00%	0
24.02.27	8,545	305	24	0	0	0.00%	0
24.02.26	8,645	100	1,237	0	0	0.00%	0
24.02.23	8,910	265	81	0	0	0.00%	0
24.02.22	8,910	0	5	0	0	0.00%	0
24.02.21	8,760	150	53	0	0	0.00%	0
24.02.20	9,365	605	170	0	0	0.00%	0
24.02.19	9,455	90	95	0	0	0.00%	0
24.02.16	9,215	240	74	0	0	0.00%	0
24.02.15	9,190	25	1	0	0	0.00%	0
24.02.14	9,260	70	3	0	0	0.00%	0
24.02.13	10,190	930	1,531	0	0	0.00%	0
24.02.08	10,370	180	30	0	0	0.00%	0
24.02.07	10,215	155	9	0	0	0.00%	0
24.02.06	10,400	185	1	0	0	0.00%	0
24.02.05	10,210	190	18	0	0	0.00%	0
24.02.02	10,485	275	16	0	0	0.00%	0
24.01.31	10,160	325	1,110	0	0	0.00%	0
24.01.30	10,480	320	3,073	0	0	0.00%	0
24.01.29	10,455	25	12	0	0	0.00%	0
24.01.26	10,930	475	34	0	0	0.00%	0
24.01.25	10,355	575	29	0	0	0.00%	0
24.01.23	10,585	270	24	0	0	0.00%	0
24.01.22	10,485	100	31	0	0	0.00%	0
24.01.19	10,555	70	205	0	0	0.00%	0
24.01.18	10,905	350	1,102	0	0	0.00%	0
24.01.16	10,820	85	2	0	0	0.00%	0
24.01.15	11,155	335	11	0	0	0.00%	0
24.01.12	11,515	360	54	0	0	0.00%	0
24.01.11	11,830	315	68	0	0	0.00%	0
24.01.10	11,890	60	9	0	0	0.00%	0
24.01.09	12,530	640	86	0	0	0.00%	0
24.01.08	12,425	105	11	0	0	0.00%	0
24.01.05	12,515	90	10	0	0	0.00%	0
24.01.02	12,940	200	11	0	0	0.00%	0
23.12.28	12,895	45	113	0	0	0.00%	0
23.12.27	12,715	180	52	0	0	0.00%	0
23.12.26	12,590	125	75	0	0	0.00%	0
23.12.22	12,175	415	3	0	0	0.00%	0
23.12.21	11,675	500	2	0	0	0.00%	0
23.12.20	11,575	100	2	0	0	0.00%	0
23.12.19	11,150	425	1	0	0	0.00%	0
23.12.18	11,325	175	24	0	0	0.00%	0
23.12.15	11,490	165	36	0	0	0.00%	0
23.12.14	11,570	80	12	0	0	0.00%	0
23.12.13	11,370	200	2	0	0	0.00%	0
23.12.12	11,495	125	46	0	0	0.00%	0
23.12.11	11,715	220	28	0	0	0.00%	0
23.12.08	11,710	5	193	0	0	0.00%	0
23.12.07	11,590	120	3	0	0	0.00%	0
23.12.06	11,935	345	53	0	0	0.00%	0
23.12.05	12,230	295	49	0	0	0.00%	0
23.12.04	12,040	190	32	0	0	0.00%	0
23.11.30	12,390	350	14	0	0	0.00%	0
23.11.29	12,495	105	31	0	0	0.00%	0
23.11.28	13,065	570	1	0	0	0.00%	0
23.11.27	12,850	215	1	0	0	0.00%	0
23.11.20	12,850	45	1	0	0	0.00%	0
23.11.17	13,255	405	12	0	0	0.00%	0
23.11.15	13,065	190	3	0	0	0.00%	0
23.11.14	13,195	130	1	0	0	0.00%	0
23.11.13	12,875	320	4	0	0	0.00%	0
23.11.10	12,615	260	3	0	0	0.00%	0
23.11.09	12,450	165	3	0	0	0.00%	0
23.11.08	12,605	155	219	0	0	0.00%	0
23.11.07	12,880	275	21	0	0	0.00%	0
23.11.06	13,090	210	53	0	0	0.00%	0
23.11.03	13,305	215	6	0	0	0.00%	0
23.11.01	13,415	90	10	0	0	0.00%	0
23.10.31	13,475	60	11	0	0	0.00%	0
23.10.27	13,610	100	8	0	0	0.00%	0
23.10.25	13,720	35	3	0	0	0.00%	0
23.10.23	13,890	70	4	0	0	0.00%	0
23.10.20	13,905	15	154	0	0	0.00%	0
23.10.18	14,150	135	35	0	0	0.00%	0
23.10.17	14,530	380	4	0	0	0.00%	0
23.10.16	14,365	165	300	0	0	0.00%	0
23.10.11	13,925	420	33	0	0	0.00%	0
23.10.05	14,040	0	1	0	0	0.00%	0
23.10.04	14,035	5	10	0	0	0.00%	0
23.09.25	14,260	100	2	0	0	0.00%	0
23.09.22	14,010	250	211	0	0	0.00%	0
23.09.21	13,730	280	11	0	0	0.00%	0
23.09.19	13,870	265	9	0	0	0.00%	0
23.09.15	14,110	160	115	0	0	0.00%	0
23.09.14	13,820	290	181	0	0	0.00%	0
23.09.13	13,815	5	1	0	0	0.00%	0
23.09.12	13,835	20	20	0	0	0.00%	0
23.09.11	14,105	270	49	0	0	0.00%	0
23.09.08	14,205	100	53	0	0	0.00%	0
23.09.07	14,235	30	51	0	0	0.00%	0
23.09.05	14,445	210	3	0	0	0.00%	0
23.09.01	14,785	200	10	0	0	0.00%	0
23.08.30	14,600	40	10	0	0	0.00%	0
23.08.28	14,450	50	1	0	0	0.00%	0
23.08.23	15,240	290	152	0	0	0.00%	0
23.08.21	15,345	105	94	0	0	0.00%	0
23.08.18	15,315	30	4	0	0	0.00%	0
23.08.17	15,095	220	10	0	0	0.00%	0
23.08.16	14,970	125	10	0	0	0.00%	0
23.08.09	14,210	0	1	0	0	0.00%	0
23.08.08	14,350	140	108	0	0	0.00%	0
23.08.03	14,340	220	100	0	0	0.00%	0
23.08.02	14,640	300	47	0	0	0.00%	0
23.07.31	15,100	320	9	0	0	0.00%	0
23.07.27	15,465	255	311	0	0	0.00%	0
23.07.26	15,415	50	136	0	0	0.00%	0
23.07.25	15,530	115	1	0	0	0.00%	0
23.07.24	15,500	30	982	0	0	0.00%	0
23.07.21	15,015	485	2	0	0	0.00%	0
23.07.20	14,815	200	4	0	0	0.00%	0
23.07.18	14,500	25	290	0	0	0.00%	0
23.07.17	14,470	30	20	0	0	0.00%	0
23.07.13	14,660	295	6	0	0	0.00%	0
23.07.11	14,690	30	682	0	0	0.00%	0
23.07.07	14,480	210	1	0	0	0.00%	0
23.07.06	14,630	150	2	0	0	0.00%	0
23.07.05	14,775	145	202	0	0	0.00%	0
23.07.04	15,080	305	268	0	0	0.00%	0
23.07.03	14,925	155	1	0	0	0.00%	0
23.06.29	15,060	135	864	0	0	0.00%	0
23.06.26	15,345	445	900	0	0	0.00%	0
23.06.23	15,245	100	10	0	0	0.00%	0
23.06.22	15,945	700	3	0	0	0.00%	0
23.06.21	15,450	495	52	0	0	0.00%	0
23.06.20	15,455	5	27	0	0	0.00%	0
23.06.16	15,350	110	456	0	0	0.00%	0
23.06.15	14,850	500	171	0	0	0.00%	0
23.06.14	14,415	435	1,471	0	0	0.00%	0
23.06.13	14,195	220	12	0	0	0.00%	0
23.06.12	13,935	260	29	0	0	0.00%	0
23.06.09	13,920	15	185	0	0	0.00%	0
23.06.08	13,515	405	81	0	0	0.00%	0
23.06.07	13,220	295	22	0	0	0.00%	0
23.06.05	13,255	35	22	0	0	0.00%	0
23.06.02	13,655	400	7	0	0	0.00%	0
23.06.01	13,655	0	11	0	0	0.00%	0
23.05.31	13,940	285	85	0	0	0.00%	0
23.05.30	14,075	135	21	0	0	0.00%	0
23.05.25	14,580	165	52	0	0	0.00%	0
23.05.24	14,795	215	75	0	0	0.00%	0
23.05.23	15,190	395	21	0	0	0.00%	0
23.05.22	15,375	185	4	0	0	0.00%	0
23.05.18	15,390	195	11	0	0	0.00%	0
23.05.17	15,110	280	1,172	0	0	0.00%	0
23.05.15	15,370	460	1	0	0	0.00%	0
23.05.10	14,825	140	2	0	0	0.00%	0
23.05.08	14,925	135	22	0	0	0.00%	0
23.05.03	15,075	500	1	0	0	0.00%	0
23.05.02	15,270	195	22	0	0	0.00%	0
23.04.28	15,125	145	29	0	0	0.00%	0
23.04.27	15,130	5	1	0	0	0.00%	0
23.04.26	15,585	455	2	0	0	0.00%	0
23.04.25	15,670	85	5	0	0	0.00%	0
23.04.21	16,315	395	64	0	0	0.00%	0
23.04.20	16,465	150	3	0	0	0.00%	0
23.04.19	16,000	465	1	0	0	0.00%	0
23.04.14	16,390	290	41	0	0	0.00%	0
23.04.13	16,745	355	21	0	0	0.00%	0
23.04.12	16,575	170	490	0	0	0.00%	0
23.04.11	16,480	95	1,254	0	0	0.00%	0
23.04.10	16,590	110	984	0	0	0.00%	0
23.04.07	16,590	0	1	0	0	0.00%	0
23.04.06	16,260	330	191	0	0	0.00%	0
23.04.04	15,520	740	618	0	0	0.00%	0
23.04.03	15,355	165	25	0	0	0.00%	0
23.03.31	15,150	205	18	0	0	0.00%	0
23.03.30	15,110	40	14	0	0	0.00%	0