미래에셋 S&P 유럽탄소배출권 선물 ETN

(Q520043 )    I    코스피 ETN 09.20 15:33
10,480 전일 10,905 고가 10,900 상한가 14,175 거래량
(주) 		15
425 -3.90% 시가 10,900 저가 10,480 하한가 7,635 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,905 425 15 0 0 0.00% 1,000,000
24.09.19 10,910 5 1 0 0 0.00% 1,000,000
24.09.13 11,055 145 2 0 0 0.00% 1,000,000
24.09.12 11,370 315 3 0 0 0.00% 1,000,000
24.09.11 11,375 5 1 0 0 0.00% 1,000,000
24.09.10 11,380 5 1 0 0 0.00% 1,000,000
24.09.09 11,385 5 1 0 0 0.00% 1,000,000
24.09.06 11,390 5 1 0 0 0.00% 1,000,000
24.09.05 11,485 95 1 0 0 0.00% 0
24.09.04 11,795 310 0 0 0 0.00% 0
24.09.03 11,705 90 5 0 0 0.00% 0
24.09.02 11,855 150 2 0 0 0.00% 0
24.08.30 11,850 5 1 0 0 0.00% 0
24.08.29 11,845 5 1 0 0 0.00% 0
24.08.28 11,840 5 1 0 0 0.00% 0
24.08.27 11,930 90 0 0 0 0.00% 0
24.08.26 12,130 200 2 0 0 0.00% 0
24.08.23 12,175 45 0 0 0 0.00% 0
24.08.22 12,185 10 1 0 0 0.00% 0
24.08.21 12,180 5 1 0 0 0.00% 0
24.08.20 12,100 80 41 0 0 0.00% 0
24.08.19 12,205 105 34 0 0 0.00% 0
24.08.16 12,120 85 4 0 0 0.00% 0
24.08.14 12,350 230 82 0 0 0.00% 0
24.08.13 11,845 505 5 0 0 0.00% 0
24.08.12 11,950 105 1 0 0 0.00% 0
24.08.09 12,050 100 0 0 0 0.00% 0
24.08.08 11,850 200 40 0 0 0.00% 0
24.08.07 11,655 195 15 0 0 0.00% 0
24.08.06 11,905 250 2 0 0 0.00% 0
24.08.05 11,585 320 3 0 0 0.00% 0
24.08.02 11,580 5 1 0 0 0.00% 0
24.08.01 11,655 75 101 0 0 0.00% 0
24.07.31 11,675 20 0 0 0 0.00% 0
24.07.30 11,475 200 12 0 0 0.00% 0
24.07.29 11,395 80 11 0 0 0.00% 0
24.07.26 11,585 190 5 0 0 0.00% 0
24.07.25 11,165 420 0 0 0 0.00% 0
24.07.24 11,070 95 0 0 0 0.00% 0
24.07.23 11,370 300 3 0 0 0.00% 0
24.07.22 11,260 110 1 0 0 0.00% 0
24.07.19 11,320 60 36 0 0 0.00% 0
24.07.18 11,535 215 13 0 0 0.00% 0
24.07.17 11,590 55 2 0 0 0.00% 0
24.07.16 11,810 220 0 0 0 0.00% 0
24.07.15 11,550 260 6 0 0 0.00% 0
24.07.12 11,545 5 1 0 0 0.00% 0
24.07.11 11,640 95 1 0 0 0.00% 0
24.07.10 11,700 60 0 0 0 0.00% 0
24.07.09 11,920 220 0 0 0 0.00% 0
24.07.08 11,800 120 511 0 0 0.00% 0
24.07.05 11,955 155 4 0 0 0.00% 0
24.07.04 11,990 35 0 0 0 0.00% 0
24.07.03 11,425 565 0 0 0 0.00% 0
24.07.02 11,370 55 23 0 0 0.00% 0
24.07.01 11,155 215 0 0 0 0.00% 0
24.06.28 11,240 85 2 0 0 0.00% 0
24.06.27 11,465 225 1 0 0 0.00% 0
24.06.26 11,360 105 5 0 0 0.00% 0
24.06.25 11,455 95 4 0 0 0.00% 0
24.06.24 11,620 165 0 0 0 0.00% 0
24.06.21 11,930 310 4 0 0 0.00% 0
24.06.20 11,440 490 6 0 0 0.00% 0
24.06.19 11,355 85 1 0 0 0.00% 0
24.06.18 11,475 120 2 0 0 0.00% 0
24.06.17 11,785 310 11 0 0 0.00% 0
24.06.14 11,780 5 1 0 0 0.00% 0
24.06.13 11,775 5 1 0 0 0.00% 0
24.06.12 11,835 60 21 0 0 0.00% 0
24.06.11 11,830 5 31 0 0 0.00% 0
24.06.10 12,195 365 0 0 0 0.00% 0
24.06.07 12,195 0 3 0 0 0.00% 0
24.06.05 12,655 460 41 0 0 0.00% 0
24.06.04 12,730 75 0 0 0 0.00% 0
24.06.03 12,725 5 2 0 0 0.00% 0
24.05.31 12,555 170 51 0 0 0.00% 0
24.05.30 12,570 15 0 0 0 0.00% 0
24.05.29 12,760 190 0 0 0 0.00% 0
24.05.28 12,655 105 12 0 0 0.00% 0
24.05.27 12,800 145 35 0 0 0.00% 0
24.05.24 12,795 5 2 0 0 0.00% 0
24.05.23 12,735 60 57 0 0 0.00% 0
24.05.22 12,440 295 566 0 0 0.00% 0
24.05.21 11,915 525 6,337 0 0 0.00% 0
24.05.20 11,660 255 32 0 0 0.00% 0
24.05.17 11,520 140 3 0 0 0.00% 0
24.05.16 11,820 300 125 0 0 0.00% 0
24.05.14 12,055 235 0 0 0 0.00% 0
24.05.13 11,780 275 3 0 0 0.00% 0
24.05.10 11,775 5 1 0 0 0.00% 0
24.05.09 11,770 5 1 0 0 0.00% 0
24.05.08 12,130 360 0 0 0 0.00% 0
24.05.07 12,005 125 7 0 0 0.00% 0
24.05.03 11,330 675 214 0 0 0.00% 0
24.05.02 11,035 295 279 0 0 0.00% 0
24.04.30 11,195 160 119 0 0 0.00% 0
24.04.29 11,470 275 25 0 0 0.00% 0
24.04.26 11,140 330 3 0 0 0.00% 0
24.04.25 11,010 130 18 0 0 0.00% 0
24.04.24 11,000 10 62 0 0 0.00% 0
24.04.23 11,450 450 607 0 0 0.00% 0
24.04.22 11,985 535 29 0 0 0.00% 0
24.04.19 11,455 530 65 0 0 0.00% 0
24.04.18 12,325 870 67 0 0 0.00% 0
24.04.17 11,840 485 116 0 0 0.00% 0
24.04.16 11,730 110 506 0 0 0.00% 0
24.04.15 11,445 0 0 0 0 0.00% 0
24.04.12 10,410 1,035 439 0 0 0.00% 0
24.04.11 10,620 210 140 0 0 0.00% 0
24.04.09 10,030 590 112 0 0 0.00% 0
24.04.08 9,740 290 3 0 0 0.00% 0
24.04.05 9,490 250 27 0 0 0.00% 0
24.04.04 9,665 175 164 0 0 0.00% 0
24.04.03 10,130 465 791 0 0 0.00% 0
24.04.02 10,195 65 616 0 0 0.00% 0
24.04.01 10,190 5 1 0 0 0.00% 0
24.03.29 10,295 105 150 0 0 0.00% 0
24.03.28 10,290 5 3 0 0 0.00% 0
24.03.27 10,700 410 3 0 0 0.00% 0
24.03.26 10,100 600 225 0 0 0.00% 0
24.03.25 9,700 400 310 0 0 0.00% 0
24.03.22 9,930 230 221 0 0 0.00% 0
24.03.21 10,055 125 3,689 0 0 0.00% 0
24.03.20 10,140 85 1 0 0 0.00% 0
24.03.19 9,790 350 248 0 0 0.00% 0
24.03.18 9,555 235 16 0 0 0.00% 0
24.03.15 9,150 405 185 0 0 0.00% 0
24.03.14 9,145 5 1 0 0 0.00% 0
24.03.13 9,140 5 1 0 0 0.00% 0
24.03.12 9,505 365 18 0 0 0.00% 0
24.03.11 9,705 200 508 0 0 0.00% 0
24.03.08 9,710 5 47 0 0 0.00% 0
24.03.07 9,960 250 54 0 0 0.00% 0
24.03.06 9,335 625 298 0 0 0.00% 0
24.03.05 9,195 140 6,501 0 0 0.00% 0
24.03.04 9,475 280 115 0 0 0.00% 0
24.02.29 9,140 335 9,040 0 0 0.00% 0
24.02.28 8,850 290 144 0 0 0.00% 0
24.02.27 8,545 305 24 0 0 0.00% 0
24.02.26 8,645 100 1,237 0 0 0.00% 0
24.02.23 8,910 265 81 0 0 0.00% 0
24.02.22 8,910 0 5 0 0 0.00% 0
24.02.21 8,760 150 53 0 0 0.00% 0
24.02.20 9,365 605 170 0 0 0.00% 0
24.02.19 9,455 90 95 0 0 0.00% 0
24.02.16 9,215 240 74 0 0 0.00% 0
24.02.15 9,190 25 1 0 0 0.00% 0
24.02.14 9,260 70 3 0 0 0.00% 0
24.02.13 10,190 930 1,531 0 0 0.00% 0
24.02.08 10,370 180 30 0 0 0.00% 0
24.02.07 10,215 155 9 0 0 0.00% 0
24.02.06 10,400 185 1 0 0 0.00% 0
24.02.05 10,210 190 18 0 0 0.00% 0
24.02.02 10,485 275 16 0 0 0.00% 0
24.01.31 10,160 325 1,110 0 0 0.00% 0
24.01.30 10,480 320 3,073 0 0 0.00% 0
24.01.29 10,455 25 12 0 0 0.00% 0
24.01.26 10,930 475 34 0 0 0.00% 0
24.01.25 10,355 575 29 0 0 0.00% 0
24.01.23 10,585 270 24 0 0 0.00% 0
24.01.22 10,485 100 31 0 0 0.00% 0
24.01.19 10,555 70 205 0 0 0.00% 0
24.01.18 10,905 350 1,102 0 0 0.00% 0
24.01.16 10,820 85 2 0 0 0.00% 0
24.01.15 11,155 335 11 0 0 0.00% 0
24.01.12 11,515 360 54 0 0 0.00% 0
24.01.11 11,830 315 68 0 0 0.00% 0
24.01.10 11,890 60 9 0 0 0.00% 0
24.01.09 12,530 640 86 0 0 0.00% 0
24.01.08 12,425 105 11 0 0 0.00% 0
24.01.05 12,515 90 10 0 0 0.00% 0
24.01.02 12,940 200 11 0 0 0.00% 0
23.12.28 12,895 45 113 0 0 0.00% 0
23.12.27 12,715 180 52 0 0 0.00% 0
23.12.26 12,590 125 75 0 0 0.00% 0
23.12.22 12,175 415 3 0 0 0.00% 0
23.12.21 11,675 500 2 0 0 0.00% 0
23.12.20 11,575 100 2 0 0 0.00% 0
23.12.19 11,150 425 1 0 0 0.00% 0
23.12.18 11,325 175 24 0 0 0.00% 0
23.12.15 11,490 165 36 0 0 0.00% 0
23.12.14 11,570 80 12 0 0 0.00% 0
23.12.13 11,370 200 2 0 0 0.00% 0
23.12.12 11,495 125 46 0 0 0.00% 0
23.12.11 11,715 220 28 0 0 0.00% 0
23.12.08 11,710 5 193 0 0 0.00% 0
23.12.07 11,590 120 3 0 0 0.00% 0
23.12.06 11,935 345 53 0 0 0.00% 0
23.12.05 12,230 295 49 0 0 0.00% 0
23.12.04 12,040 190 32 0 0 0.00% 0
23.11.30 12,390 350 14 0 0 0.00% 0
23.11.29 12,495 105 31 0 0 0.00% 0
23.11.28 13,065 570 1 0 0 0.00% 0
23.11.27 12,850 215 1 0 0 0.00% 0
23.11.20 12,850 45 1 0 0 0.00% 0
23.11.17 13,255 405 12 0 0 0.00% 0
23.11.15 13,065 190 3 0 0 0.00% 0
23.11.14 13,195 130 1 0 0 0.00% 0
23.11.13 12,875 320 4 0 0 0.00% 0
23.11.10 12,615 260 3 0 0 0.00% 0
23.11.09 12,450 165 3 0 0 0.00% 0
23.11.08 12,605 155 219 0 0 0.00% 0
23.11.07 12,880 275 21 0 0 0.00% 0
23.11.06 13,090 210 53 0 0 0.00% 0
23.11.03 13,305 215 6 0 0 0.00% 0
23.11.01 13,415 90 10 0 0 0.00% 0
23.10.31 13,475 60 11 0 0 0.00% 0
23.10.27 13,610 100 8 0 0 0.00% 0
23.10.25 13,720 35 3 0 0 0.00% 0
23.10.23 13,890 70 4 0 0 0.00% 0
23.10.20 13,905 15 154 0 0 0.00% 0
23.10.18 14,150 135 35 0 0 0.00% 0
23.10.17 14,530 380 4 0 0 0.00% 0
23.10.16 14,365 165 300 0 0 0.00% 0
23.10.11 13,925 420 33 0 0 0.00% 0
23.10.05 14,040 0 1 0 0 0.00% 0
23.10.04 14,035 5 10 0 0 0.00% 0
23.09.25 14,260 100 2 0 0 0.00% 0
23.09.22 14,010 250 211 0 0 0.00% 0
23.09.21 13,730 280 11 0 0 0.00% 0
23.09.19 13,870 265 9 0 0 0.00% 0
23.09.15 14,110 160 115 0 0 0.00% 0
23.09.14 13,820 290 181 0 0 0.00% 0
23.09.13 13,815 5 1 0 0 0.00% 0
23.09.12 13,835 20 20 0 0 0.00% 0
23.09.11 14,105 270 49 0 0 0.00% 0
23.09.08 14,205 100 53 0 0 0.00% 0
23.09.07 14,235 30 51 0 0 0.00% 0
23.09.05 14,445 210 3 0 0 0.00% 0
23.09.01 14,785 200 10 0 0 0.00% 0
23.08.30 14,600 40 10 0 0 0.00% 0
23.08.28 14,450 50 1 0 0 0.00% 0
23.08.23 15,240 290 152 0 0 0.00% 0
23.08.21 15,345 105 94 0 0 0.00% 0
23.08.18 15,315 30 4 0 0 0.00% 0
23.08.17 15,095 220 10 0 0 0.00% 0
23.08.16 14,970 125 10 0 0 0.00% 0
23.08.09 14,210 0 1 0 0 0.00% 0
23.08.08 14,350 140 108 0 0 0.00% 0
23.08.03 14,340 220 100 0 0 0.00% 0
23.08.02 14,640 300 47 0 0 0.00% 0
23.07.31 15,100 320 9 0 0 0.00% 0
23.07.27 15,465 255 311 0 0 0.00% 0
23.07.26 15,415 50 136 0 0 0.00% 0
23.07.25 15,530 115 1 0 0 0.00% 0
23.07.24 15,500 30 982 0 0 0.00% 0
23.07.21 15,015 485 2 0 0 0.00% 0
23.07.20 14,815 200 4 0 0 0.00% 0
23.07.18 14,500 25 290 0 0 0.00% 0
23.07.17 14,470 30 20 0 0 0.00% 0
23.07.13 14,660 295 6 0 0 0.00% 0
23.07.11 14,690 30 682 0 0 0.00% 0
23.07.07 14,480 210 1 0 0 0.00% 0
23.07.06 14,630 150 2 0 0 0.00% 0
23.07.05 14,775 145 202 0 0 0.00% 0
23.07.04 15,080 305 268 0 0 0.00% 0
23.07.03 14,925 155 1 0 0 0.00% 0
23.06.29 15,060 135 864 0 0 0.00% 0
23.06.26 15,345 445 900 0 0 0.00% 0
23.06.23 15,245 100 10 0 0 0.00% 0
23.06.22 15,945 700 3 0 0 0.00% 0
23.06.21 15,450 495 52 0 0 0.00% 0
23.06.20 15,455 5 27 0 0 0.00% 0
23.06.16 15,350 110 456 0 0 0.00% 0
23.06.15 14,850 500 171 0 0 0.00% 0
23.06.14 14,415 435 1,471 0 0 0.00% 0
23.06.13 14,195 220 12 0 0 0.00% 0
23.06.12 13,935 260 29 0 0 0.00% 0
23.06.09 13,920 15 185 0 0 0.00% 0
23.06.08 13,515 405 81 0 0 0.00% 0
23.06.07 13,220 295 22 0 0 0.00% 0
23.06.05 13,255 35 22 0 0 0.00% 0
23.06.02 13,655 400 7 0 0 0.00% 0
23.06.01 13,655 0 11 0 0 0.00% 0
23.05.31 13,940 285 85 0 0 0.00% 0
23.05.30 14,075 135 21 0 0 0.00% 0
23.05.25 14,580 165 52 0 0 0.00% 0
23.05.24 14,795 215 75 0 0 0.00% 0
23.05.23 15,190 395 21 0 0 0.00% 0
23.05.22 15,375 185 4 0 0 0.00% 0
23.05.18 15,390 195 11 0 0 0.00% 0
23.05.17 15,110 280 1,172 0 0 0.00% 0
23.05.15 15,370 460 1 0 0 0.00% 0
23.05.10 14,825 140 2 0 0 0.00% 0
23.05.08 14,925 135 22 0 0 0.00% 0
23.05.03 15,075 500 1 0 0 0.00% 0
23.05.02 15,270 195 22 0 0 0.00% 0
23.04.28 15,125 145 29 0 0 0.00% 0
23.04.27 15,130 5 1 0 0 0.00% 0
23.04.26 15,585 455 2 0 0 0.00% 0
23.04.25 15,670 85 5 0 0 0.00% 0
23.04.21 16,315 395 64 0 0 0.00% 0
23.04.20 16,465 150 3 0 0 0.00% 0
23.04.19 16,000 465 1 0 0 0.00% 0
23.04.14 16,390 290 41 0 0 0.00% 0
23.04.13 16,745 355 21 0 0 0.00% 0
23.04.12 16,575 170 490 0 0 0.00% 0
23.04.11 16,480 95 1,254 0 0 0.00% 0
23.04.10 16,590 110 984 0 0 0.00% 0
23.04.07 16,590 0 1 0 0 0.00% 0
23.04.06 16,260 330 191 0 0 0.00% 0
23.04.04 15,520 740 618 0 0 0.00% 0
23.04.03 15,355 165 25 0 0 0.00% 0
23.03.31 15,150 205 18 0 0 0.00% 0
23.03.30 15,110 40 14 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:55 더보기 >