대신 KAP 통안채 6개월 ETN

(Q510042 )    I    코스피 ETN 11.13 12:14
51,105 전일 51,105 고가 0 상한가 66,435 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 35,775 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 51,100 5 0 0 0 0.00% 400,000
24.11.11 51,095 5 0 0 0 0.00% 400,000
24.11.08 51,085 10 0 0 0 0.00% 400,000
24.11.07 51,080 5 0 0 0 0.00% 400,000
24.11.06 51,075 5 0 0 0 0.00% 400,000
24.11.05 51,070 5 0 0 0 0.00% 400,000
24.11.04 51,070 0 0 0 0 0.00% 400,000
24.11.01 51,055 15 0 0 0 0.00% 400,000
24.10.31 51,050 5 0 0 0 0.00% 400,000
24.10.30 51,050 0 0 0 0 0.00% 400,000
24.10.29 51,045 5 0 0 0 0.00% 400,000
24.10.28 51,040 5 0 0 0 0.00% 0
24.10.25 51,030 10 0 0 0 0.00% 0
24.10.24 51,025 5 0 0 0 0.00% 0
24.10.23 51,020 5 0 0 0 0.00% 0
24.10.22 51,015 5 0 0 0 0.00% 0
24.10.21 51,010 5 0 0 0 0.00% 0
24.10.18 50,995 15 0 0 0 0.00% 0
24.10.17 50,995 0 0 0 0 0.00% 0
24.10.16 50,990 5 0 0 0 0.00% 0
24.10.15 50,985 5 0 0 0 0.00% 0
24.10.14 50,980 5 0 0 0 0.00% 0
24.10.11 50,965 15 0 0 0 0.00% 0
24.10.10 50,960 5 0 0 0 0.00% 0
24.10.08 50,960 0 0 0 0 0.00% 0
24.10.07 50,955 5 0 0 0 0.00% 0
24.10.04 50,935 20 0 0 0 0.00% 0
24.10.02 50,935 0 0 0 0 0.00% 0
24.09.30 50,925 10 0 0 0 0.00% 0
24.09.27 50,915 10 0 0 0 0.00% 0
24.09.26 50,905 10 1 0 0 0.00% 0
24.09.25 50,900 5 0 0 0 0.00% 0
24.09.24 50,895 5 0 0 0 0.00% 0
24.09.23 50,890 5 0 0 0 0.00% 0
24.09.20 50,880 10 0 0 0 0.00% 0
24.09.19 50,870 10 0 0 0 0.00% 0
24.09.13 50,840 30 0 0 0 0.00% 0
24.09.12 50,840 0 0 0 0 0.00% 0
24.09.11 50,830 10 0 0 0 0.00% 0
24.09.10 50,825 5 0 0 0 0.00% 0
24.09.09 50,820 5 0 0 0 0.00% 0
24.09.06 50,810 10 0 0 0 0.00% 0
24.09.05 50,790 20 1 0 0 0.00% 0
24.09.04 50,785 5 0 0 0 0.00% 0
24.09.03 50,780 5 0 0 0 0.00% 0
24.09.02 50,775 5 0 0 0 0.00% 0
24.08.30 50,760 15 0 0 0 0.00% 0
24.08.29 50,755 5 0 0 0 0.00% 0
24.08.28 50,755 0 0 0 0 0.00% 0
24.08.27 50,750 5 0 0 0 0.00% 0
24.08.26 50,745 5 0 0 0 0.00% 0
24.08.23 50,735 10 0 0 0 0.00% 0
24.08.22 50,730 5 0 0 0 0.00% 0
24.08.21 50,720 10 0 0 0 0.00% 0
24.08.20 50,715 5 0 0 0 0.00% 0
24.08.19 50,715 0 0 0 0 0.00% 0
24.08.16 50,700 15 0 0 0 0.00% 0
24.08.14 50,685 15 0 0 0 0.00% 0
24.08.13 50,680 5 0 0 0 0.00% 0
24.08.12 50,675 5 0 0 0 0.00% 0
24.08.09 50,665 10 0 0 0 0.00% 0
24.08.08 50,660 5 0 0 0 0.00% 0
24.08.07 50,655 5 0 0 0 0.00% 0
24.08.06 50,635 20 0 0 0 0.00% 0
24.08.05 50,630 5 0 0 0 0.00% 0
24.08.02 50,615 15 0 0 0 0.00% 0
24.08.01 50,610 5 0 0 0 0.00% 0
24.07.31 50,605 5 0 0 0 0.00% 0
24.07.30 50,600 5 0 0 0 0.00% 0
24.07.29 50,595 5 0 0 0 0.00% 0
24.07.26 50,580 15 0 0 0 0.00% 0
24.07.25 50,575 5 0 0 0 0.00% 0
24.07.24 50,570 5 0 0 0 0.00% 0
24.07.23 50,565 5 0 0 0 0.00% 0
24.07.22 50,560 5 0 0 0 0.00% 0
24.07.19 50,550 10 0 0 0 0.00% 0
24.07.18 50,545 5 0 0 0 0.00% 0
24.07.17 50,540 5 0 0 0 0.00% 0
24.07.16 50,535 5 0 0 0 0.00% 0
24.07.15 50,530 5 0 0 0 0.00% 0
24.07.12 50,520 10 0 0 0 0.00% 0
24.07.11 50,515 5 0 0 0 0.00% 0
24.07.10 50,510 5 0 0 0 0.00% 0
24.07.09 50,500 10 0 0 0 0.00% 0
24.07.08 50,495 5 0 0 0 0.00% 0
24.07.05 50,470 25 0 0 0 0.00% 0
24.07.04 50,465 5 0 0 0 0.00% 0
24.07.03 50,455 10 0 0 0 0.00% 0
24.07.02 50,445 10 0 0 0 0.00% 0
24.07.01 50,440 5 0 0 0 0.00% 0
24.06.28 50,425 15 0 0 0 0.00% 0
24.06.27 50,420 5 0 0 0 0.00% 0
24.06.26 50,415 5 0 0 0 0.00% 0
24.06.25 50,410 5 0 0 0 0.00% 0
24.06.24 50,405 5 0 0 0 0.00% 0
24.06.21 50,395 10 0 0 0 0.00% 0
24.06.20 50,395 0 0 0 0 0.00% 0
24.06.19 50,390 5 0 0 0 0.00% 0
24.06.18 50,385 5 0 0 0 0.00% 0
24.06.17 50,375 10 0 0 0 0.00% 0
24.06.14 50,355 20 0 0 0 0.00% 0
24.06.13 50,350 5 0 0 0 0.00% 0
24.06.12 50,345 5 0 0 0 0.00% 0
24.06.11 50,340 5 0 0 0 0.00% 0
24.06.10 50,335 5 0 0 0 0.00% 0
24.06.07 50,320 15 0 0 0 0.00% 0
24.06.05 50,310 10 0 0 0 0.00% 0
24.06.04 50,305 5 0 0 0 0.00% 0
24.06.03 50,300 5 0 0 0 0.00% 0
24.05.31 50,290 10 0 0 0 0.00% 0
24.05.30 50,285 5 0 0 0 0.00% 0
24.05.29 50,280 5 0 0 0 0.00% 0
24.05.28 50,275 5 0 0 0 0.00% 0
24.05.27 50,265 10 0 0 0 0.00% 0
24.05.24 50,255 10 0 0 0 0.00% 0
24.05.23 50,250 5 0 0 0 0.00% 0
24.05.22 50,250 0 0 0 0 0.00% 0
24.05.21 50,240 10 0 0 0 0.00% 0
24.05.20 50,240 0 0 0 0 0.00% 0
24.05.17 50,225 15 0 0 0 0.00% 0
24.05.16 50,220 5 0 0 0 0.00% 0
24.05.14 50,205 15 0 0 0 0.00% 0
24.05.13 50,200 5 0 0 0 0.00% 0
24.05.10 50,190 10 0 0 0 0.00% 0
24.05.09 50,185 5 0 0 0 0.00% 0
24.05.08 50,180 5 0 0 0 0.00% 0
24.05.07 50,175 5 0 0 0 0.00% 0
24.05.03 50,155 20 0 0 0 0.00% 0
24.05.02 50,150 5 0 0 0 0.00% 0
24.04.30 50,140 10 0 0 0 0.00% 0
24.04.29 50,135 5 0 0 0 0.00% 0
24.04.26 50,120 15 0 0 0 0.00% 0
24.04.25 50,115 0 0 0 0 0.00% 0
24.04.24 50,110 0 0 0 0 0.00% 0
24.04.23 50,110 0 0 0 0 0.00% 0
24.04.22 50,100 0 0 0 0 0.00% 0
24.04.19 50,090 0 0 0 0 0.00% 0
24.04.18 50,085 0 0 0 0 0.00% 0
24.04.17 50,085 0 0 0 0 0.00% 0
24.04.16 50,080 0 0 0 0 0.00% 0
24.04.15 50,075 0 0 0 0 0.00% 0
24.04.03 50,035 40 1 0 0 0.00% 0
24.03.29 0 40 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:34 더보기 >