매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	51,105	10	0	0	0	0.00%	400,000
24.11.21	51,100	5	0	0	0	0.00%	400,000
24.11.20	51,095	5	0	0	0	0.00%	400,000
24.11.19	51,090	5	0	0	0	0.00%	400,000
24.11.18	51,085	5	0	0	0	0.00%	400,000
24.11.15	51,075	15	0	0	0	0.00%	400,000
24.11.13	51,065	5	0	0	0	0.00%	400,000
24.11.12	51,065	0	0	0	0	0.00%	400,000
24.11.11	51,060	5	0	0	0	0.00%	400,000
24.11.08	51,045	15	0	0	0	0.00%	400,000
24.11.07	51,040	5	0	0	0	0.00%	0
24.11.06	51,040	0	0	0	0	0.00%	0
24.11.05	51,030	10	0	0	0	0.00%	0
24.11.04	51,030	0	0	0	0	0.00%	0
24.11.01	51,015	15	0	0	0	0.00%	0
24.10.31	51,015	0	0	0	0	0.00%	0
24.10.30	51,010	5	0	0	0	0.00%	0
24.10.29	51,005	5	0	0	0	0.00%	0
24.10.28	51,000	5	0	0	0	0.00%	0
24.10.25	50,990	10	0	0	0	0.00%	0
24.10.24	50,985	5	0	0	0	0.00%	0
24.10.23	50,980	5	0	0	0	0.00%	0
24.10.22	50,970	10	0	0	0	0.00%	0
24.10.21	50,965	5	0	0	0	0.00%	0
24.10.18	50,950	15	0	0	0	0.00%	0
24.10.17	50,950	0	0	0	0	0.00%	0
24.10.16	50,945	5	0	0	0	0.00%	0
24.10.15	50,940	5	0	0	0	0.00%	0
24.10.14	50,935	5	0	0	0	0.00%	0
24.10.11	50,920	15	0	0	0	0.00%	0
24.10.10	50,915	5	0	0	0	0.00%	0
24.10.08	50,915	0	0	0	0	0.00%	0
24.10.07	50,915	0	3	0	0	0.00%	0
24.10.04	50,890	25	2	0	0	0.00%	0
24.10.02	50,890	0	0	0	0	0.00%	0
24.09.30	50,885	5	0	0	0	0.00%	0
24.09.27	50,870	15	0	0	0	0.00%	0
24.09.26	50,865	5	0	0	0	0.00%	0
24.09.25	50,860	5	0	0	0	0.00%	0
24.09.24	50,855	5	0	0	0	0.00%	0
24.09.23	50,850	5	0	0	0	0.00%	0
24.09.20	50,840	10	0	0	0	0.00%	0
24.09.19	50,830	10	0	0	0	0.00%	0
24.09.13	50,805	25	0	0	0	0.00%	0
24.09.12	50,805	0	0	0	0	0.00%	0
24.09.11	50,800	5	0	0	0	0.00%	0
24.09.10	50,790	10	0	0	0	0.00%	0
24.09.09	50,790	0	0	0	0	0.00%	0
24.09.06	50,770	20	0	0	0	0.00%	0
24.09.05	50,765	5	0	0	0	0.00%	0
24.09.04	50,760	5	0	0	0	0.00%	0
24.09.03	50,755	5	0	0	0	0.00%	0
24.09.02	50,750	5	0	0	0	0.00%	0
24.08.30	50,740	10	0	0	0	0.00%	0
24.08.29	50,735	5	0	0	0	0.00%	0
24.08.28	50,730	5	0	0	0	0.00%	0
24.08.27	50,725	5	0	0	0	0.00%	0
24.08.26	50,720	5	0	0	0	0.00%	0
24.08.23	50,705	15	0	0	0	0.00%	0
24.08.22	50,705	0	0	0	0	0.00%	0
24.08.21	50,695	10	0	0	0	0.00%	0
24.08.20	50,690	5	0	0	0	0.00%	0
24.08.19	50,690	0	0	0	0	0.00%	0
24.08.16	50,675	15	0	0	0	0.00%	0
24.08.14	50,665	10	0	0	0	0.00%	0
24.08.13	50,660	5	0	0	0	0.00%	0
24.08.12	50,655	5	0	0	0	0.00%	0
24.08.09	50,645	10	0	0	0	0.00%	0
24.08.08	50,635	10	0	0	0	0.00%	0
24.08.07	50,635	0	0	0	0	0.00%	0
24.08.06	50,625	10	0	0	0	0.00%	0
24.08.05	50,620	5	0	0	0	0.00%	0
24.08.02	50,605	15	0	0	0	0.00%	0
24.08.01	50,600	5	0	0	0	0.00%	0
24.07.31	50,595	5	0	0	0	0.00%	0
24.07.30	50,590	5	0	0	0	0.00%	0
24.07.29	50,590	0	0	0	0	0.00%	0
24.07.26	50,575	15	0	0	0	0.00%	0
24.07.25	50,570	5	0	0	0	0.00%	0
24.07.24	50,565	5	0	0	0	0.00%	0
24.07.23	50,560	5	0	0	0	0.00%	0
24.07.22	50,555	5	0	0	0	0.00%	0
24.07.19	50,540	15	0	0	0	0.00%	0
24.07.18	50,535	5	0	0	0	0.00%	0
24.07.17	50,530	5	0	0	0	0.00%	0
24.07.16	50,530	0	0	0	0	0.00%	0
24.07.15	50,525	5	0	0	0	0.00%	0
24.07.12	50,510	15	0	0	0	0.00%	0
24.07.11	50,505	5	0	0	0	0.00%	0
24.07.10	50,500	5	0	0	0	0.00%	0
24.07.09	50,495	5	0	0	0	0.00%	0
24.07.08	50,490	5	0	0	0	0.00%	0
24.07.05	50,470	20	0	0	0	0.00%	0
24.07.04	50,465	5	0	0	0	0.00%	0
24.07.03	50,460	5	0	0	0	0.00%	0
24.07.02	50,455	5	0	0	0	0.00%	0
24.07.01	50,450	5	0	0	0	0.00%	0
24.06.28	50,435	15	0	0	0	0.00%	0
24.06.27	50,430	5	0	0	0	0.00%	0
24.06.26	50,425	5	0	0	0	0.00%	0
24.06.25	50,420	5	0	0	0	0.00%	0
24.06.24	50,415	5	0	0	0	0.00%	0
24.06.21	50,400	15	0	0	0	0.00%	0
24.06.20	50,395	5	0	0	0	0.00%	0
24.06.19	50,390	5	0	0	0	0.00%	0
24.06.18	50,385	5	0	0	0	0.00%	0
24.06.17	50,385	0	0	0	0	0.00%	0
24.06.14	50,370	15	0	0	0	0.00%	0
24.06.13	50,365	5	0	0	0	0.00%	0
24.06.12	50,360	5	0	0	0	0.00%	0
24.06.11	50,355	5	0	0	0	0.00%	0
24.06.10	50,350	5	0	0	0	0.00%	0
24.06.07	50,335	15	0	0	0	0.00%	0
24.06.05	50,325	10	0	0	0	0.00%	0
24.06.04	50,325	0	0	0	0	0.00%	0
24.06.03	50,320	5	0	0	0	0.00%	0
24.05.31	50,305	15	0	0	0	0.00%	0
24.05.30	50,300	5	0	0	0	0.00%	0
24.05.29	50,295	5	0	0	0	0.00%	0
24.05.28	50,290	5	0	0	0	0.00%	0
24.05.27	50,285	5	0	0	0	0.00%	0
24.05.24	50,275	10	0	0	0	0.00%	0
24.05.23	50,265	10	0	0	0	0.00%	0
24.05.22	50,265	0	0	0	0	0.00%	0
24.05.21	50,260	5	0	0	0	0.00%	0
24.05.20	50,255	5	0	0	0	0.00%	0
24.05.17	50,240	15	0	0	0	0.00%	0
24.05.16	50,235	5	0	0	0	0.00%	0
24.05.14	50,225	10	0	0	0	0.00%	0
24.05.13	50,220	5	0	0	0	0.00%	0
24.05.10	50,205	15	0	0	0	0.00%	0
24.05.09	50,200	5	0	0	0	0.00%	0
24.05.08	50,195	5	0	0	0	0.00%	0
24.05.07	50,190	5	0	0	0	0.00%	0
24.05.03	50,175	15	0	0	0	0.00%	0
24.05.02	50,170	5	0	0	0	0.00%	0
24.04.30	50,160	10	0	0	0	0.00%	0
24.04.29	50,155	5	0	0	0	0.00%	0
24.04.26	50,140	15	0	0	0	0.00%	0
24.04.25	50,135	0	0	0	0	0.00%	0
24.04.24	50,130	0	0	0	0	0.00%	0
24.04.23	50,125	0	0	0	0	0.00%	0
24.04.22	50,120	0	0	0	0	0.00%	0
24.04.19	50,110	0	0	0	0	0.00%	0
24.04.18	50,105	0	0	0	0	0.00%	0
24.04.17	50,100	0	0	0	0	0.00%	0
24.04.16	50,095	0	0	0	0	0.00%	0
24.04.15	50,090	0	0	0	0	0.00%	0
24.04.03	50,045	40	1	0	0	0.00%	0
24.03.29	0	40	1	0	0	0.00%	0