대신 KAP 통안채 3개월 ETN
(Q510041 ) I 코스피 ETN 11.13 12:5151,065 | 전일 | 51,065 | 고가 | 0 | 상한가 | 66,380 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 35,750 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 51,065 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.11 | 51,060 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.08 | 51,045 | 15 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.07 | 51,040 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.06 | 51,040 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.05 | 51,030 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.04 | 51,030 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.11.01 | 51,015 | 15 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.31 | 51,015 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.30 | 51,010 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.29 | 51,005 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.10.28 | 51,000 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 50,990 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 50,985 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 50,980 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,970 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,965 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 50,950 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 50,945 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,940 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,935 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 50,920 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,915 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,915 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,890 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 50,885 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 50,870 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 50,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 50,860 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 50,855 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 50,850 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 50,840 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 50,830 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 50,805 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 50,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 50,800 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 50,790 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 50,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,770 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 50,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,760 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,755 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,740 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,735 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 50,730 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 50,725 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,720 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 50,705 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 50,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,695 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,690 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,690 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,675 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,660 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,655 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 50,645 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,635 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,625 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,620 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,605 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,600 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,595 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 50,590 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,575 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,565 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 50,560 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 50,555 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,540 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,535 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,530 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,525 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,510 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,505 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,500 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,495 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,490 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,470 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,465 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,460 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 50,455 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,450 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 50,435 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 50,425 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,420 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 50,415 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,400 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,395 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,390 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,385 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,385 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,370 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,365 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 50,360 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 50,355 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,350 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,335 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 50,325 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,320 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,305 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,300 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 50,295 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,290 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 50,275 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 50,265 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,260 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,255 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,240 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,235 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,225 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,220 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,205 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,200 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,195 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,190 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 50,175 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,170 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,160 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,155 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,140 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 50,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 50,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,045 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 0 | 40 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 기술적 분석 특징주 B(코스닥)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
11.13 13:11
더보기 >