매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,395	25	1,606	0	0	0.00%	2,000,000
24.09.19	6,470	75	747	0	0	0.00%	2,000,000
24.09.13	6,500	30	1,143	0	0	0.00%	2,000,000
24.09.12	6,430	70	5,773	0	0	0.00%	2,000,000
24.09.11	6,350	80	3,898	0	0	0.00%	2,000,000
24.09.10	6,275	75	2,138	0	0	0.00%	2,000,000
24.09.09	6,370	95	2,370	0	0	0.00%	2,000,000
24.09.06	6,415	45	614	0	0	0.00%	2,000,000
24.09.05	6,315	100	1,245	0	0	0.00%	2,000,000
24.09.04	6,125	190	11,558	0	0	0.00%	0
24.09.03	6,145	20	1,388	0	0	0.00%	0
24.09.02	6,120	25	682	0	0	0.00%	0
24.08.30	6,035	85	5,224	0	0	0.00%	0
24.08.29	5,940	95	25,867	0	0	0.00%	0
24.08.28	5,845	95	12,680	0	0	0.00%	0
24.08.27	5,855	10	4,843	0	0	0.00%	0
24.08.26	5,980	125	16,200	0	0	0.00%	0
24.08.23	6,065	85	10,761	0	0	0.00%	0
24.08.22	6,210	145	7,657	0	0	0.00%	0
24.08.21	6,140	70	5,958	0	0	0.00%	0
24.08.20	6,115	25	1,171	0	0	0.00%	0
24.08.19	6,065	50	1,876	0	0	0.00%	0
24.08.16	6,095	30	6,464	0	0	0.00%	0
24.08.14	6,175	80	6,005	0	0	0.00%	0
24.08.13	6,210	35	4,204	0	0	0.00%	0
24.08.12	6,275	65	6,385	0	0	0.00%	0
24.08.09	6,275	0	16,111	0	0	0.00%	0
24.08.08	6,295	20	755	0	0	0.00%	0
24.08.07	6,185	110	4,041	0	0	0.00%	0
24.08.06	6,145	40	4,960	0	0	0.00%	0
24.08.05	6,200	55	9,432	0	0	0.00%	0
24.08.02	6,100	100	3,872	0	0	0.00%	0
24.08.01	6,040	60	7,613	0	0	0.00%	0
24.07.31	6,100	60	4,025	0	0	0.00%	0
24.07.30	6,030	70	8,129	0	0	0.00%	0
24.07.29	6,225	195	16,999	0	0	0.00%	0
24.07.26	6,310	85	5,785	0	0	0.00%	0
24.07.25	6,275	35	3,649	0	0	0.00%	0
24.07.24	6,320	45	5,879	0	0	0.00%	0
24.07.23	6,340	20	8,416	0	0	0.00%	0
24.07.22	6,185	155	23,047	0	0	0.00%	0
24.07.19	6,275	90	6,774	0	0	0.00%	0
24.07.18	6,165	110	10,662	0	0	0.00%	0
24.07.17	6,150	15	4,368	0	0	0.00%	0
24.07.16	6,285	135	11,970	0	0	0.00%	0
24.07.15	6,575	290	15,766	0	0	0.00%	0
24.07.12	6,530	45	3,343	0	0	0.00%	0
24.07.11	6,585	55	8,822	0	0	0.00%	0
24.07.10	6,625	40	9,019	0	0	0.00%	0
24.07.09	6,720	95	1,899	0	0	0.00%	0
24.07.08	6,730	10	2,810	0	0	0.00%	0
24.07.05	6,715	15	959	0	0	0.00%	0
24.07.04	6,775	60	571	0	0	0.00%	0
24.07.03	6,775	0	4,878	0	0	0.00%	0
24.07.02	6,660	115	5,947	0	0	0.00%	0
24.07.01	6,670	10	2,296	0	0	0.00%	0
24.06.28	6,500	170	22,628	0	0	0.00%	0
24.06.27	6,505	5	41,376	0	0	0.00%	0
24.06.26	6,585	80	9,701	0	0	0.00%	0
24.06.25	6,625	40	16,971	0	0	0.00%	0
24.06.24	6,770	145	18,260	0	0	0.00%	0
24.06.21	6,905	135	22,443	0	0	0.00%	0
24.06.20	6,955	50	2,879	0	0	0.00%	0
24.06.19	7,030	75	841	0	0	0.00%	0
24.06.18	7,110	80	12,250	0	0	0.00%	0
24.06.17	7,310	200	14,230	0	0	0.00%	0
24.06.14	7,340	30	3,411	0	0	0.00%	0
24.06.13	7,415	75	3,314	0	0	0.00%	0
24.06.12	7,280	135	1,920	0	0	0.00%	0
24.06.11	7,440	160	15,560	0	0	0.00%	0
24.06.10	7,515	75	1,451	0	0	0.00%	0
24.06.07	7,850	335	9,689	0	0	0.00%	0
24.06.05	8,050	200	1,597	0	0	0.00%	0
24.06.04	8,115	65	3,390	0	0	0.00%	0
24.06.03	8,175	60	3,901	0	0	0.00%	0
24.05.31	8,140	35	1,756	0	0	0.00%	0
24.05.30	8,280	140	3,086	0	0	0.00%	0
24.05.29	8,455	175	3,330	0	0	0.00%	0
24.05.28	8,235	220	9,225	0	0	0.00%	0
24.05.27	8,320	85	509	0	0	0.00%	0
24.05.24	8,155	165	5,775	0	0	0.00%	0
24.05.23	8,430	275	10,452	0	0	0.00%	0
24.05.22	8,140	290	16,257	0	0	0.00%	0
24.05.21	7,860	280	11,941	0	0	0.00%	0
24.05.20	7,985	125	1,328	0	0	0.00%	0
24.05.17	7,910	75	1,600	0	0	0.00%	0
24.05.16	8,230	320	9,346	0	0	0.00%	0
24.05.14	7,770	460	28,866	0	0	0.00%	0
24.05.13	7,695	75	7,230	0	0	0.00%	0
24.05.10	7,545	150	6,531	0	0	0.00%	0
24.05.09	7,685	140	2,801	0	0	0.00%	0
24.05.08	7,665	20	5,726	0	0	0.00%	0
24.05.07	7,250	415	11,132	0	0	0.00%	0
24.05.03	7,165	85	3,970	0	0	0.00%	0
24.05.02	7,105	60	310	0	0	0.00%	0
24.04.30	7,335	230	992	0	0	0.00%	0
24.04.29	7,310	25	9,558	0	0	0.00%	0
24.04.26	7,260	50	6,517	0	0	0.00%	0
24.04.25	7,065	195	5,953	0	0	0.00%	0
24.04.24	7,020	45	2,110	0	0	0.00%	0
24.04.23	6,740	280	6,595	0	0	0.00%	0
24.04.22	6,680	60	5,369	0	0	0.00%	0
24.04.19	6,580	100	5,756	0	0	0.00%	0
24.04.18	6,665	85	3,794	0	0	0.00%	0
24.04.17	6,725	60	2,173	0	0	0.00%	0
24.04.16	6,675	50	1,748	0	0	0.00%	0
24.04.15	6,690	0	0	0	0	0.00%	0
24.04.12	6,760	70	732	0	0	0.00%	0
24.04.11	6,795	35	1,686	0	0	0.00%	0
24.04.09	6,850	55	2,014	0	0	0.00%	0
24.04.08	6,760	90	2,814	0	0	0.00%	0
24.04.05	6,780	20	332	0	0	0.00%	0
24.04.04	6,570	210	2,490	0	0	0.00%	0
24.04.03	6,725	155	4,566	0	0	0.00%	0
24.04.02	6,765	40	490	0	0	0.00%	0
24.04.01	6,670	95	1,406	0	0	0.00%	0
24.03.29	6,645	25	537	0	0	0.00%	0
24.03.28	6,525	120	1,952	0	0	0.00%	0
24.03.27	6,715	190	2,573	0	0	0.00%	0
24.03.26	6,750	35	732	0	0	0.00%	0
24.03.25	6,590	160	818	0	0	0.00%	0
24.03.22	6,645	55	1,365	0	0	0.00%	0
24.03.21	6,650	5	963	0	0	0.00%	0
24.03.20	6,555	95	1,388	0	0	0.00%	0
24.03.19	6,455	100	2,672	0	0	0.00%	0
24.03.18	6,455	0	1,767	0	0	0.00%	0
24.03.15	6,500	45	16,106	0	0	0.00%	0
24.03.14	6,650	150	4,691	0	0	0.00%	0
24.03.13	6,595	55	14,623	0	0	0.00%	0
24.03.12	6,495	100	6,627	0	0	0.00%	0
24.03.11	6,410	85	5,806	0	0	0.00%	0
24.03.08	6,425	15	16,481	0	0	0.00%	0
24.03.07	6,610	185	18,809	0	0	0.00%	0
24.03.06	6,795	185	20,927	0	0	0.00%	0
24.03.05	6,760	35	6,269	0	0	0.00%	0
24.03.04	6,980	220	13,242	0	0	0.00%	0
24.02.29	7,050	70	803	0	0	0.00%	0
24.02.28	6,975	75	1,124	0	0	0.00%	0
24.02.27	6,890	85	3,742	0	0	0.00%	0
24.02.26	7,010	120	443	0	0	0.00%	0
24.02.23	6,925	85	3,372	0	0	0.00%	0
24.02.22	6,965	40	439	0	0	0.00%	0
24.02.21	6,700	265	7,509	0	0	0.00%	0
24.02.20	6,785	85	5,421	0	0	0.00%	0
24.02.19	6,780	5	1,164	0	0	0.00%	0
24.02.16	7,000	220	7,786	0	0	0.00%	0
24.02.15	7,025	25	2,823	0	0	0.00%	0
24.02.14	7,155	130	1,771	0	0	0.00%	0
24.02.13	7,255	100	1,630	0	0	0.00%	0
24.02.08	7,160	95	1,122	0	0	0.00%	0
24.02.07	7,155	5	3,376	0	0	0.00%	0
24.02.06	7,180	25	19,175	0	0	0.00%	0
24.02.05	7,285	105	1,373	0	0	0.00%	0
24.02.02	7,150	135	2,012	0	0	0.00%	0
24.02.01	7,290	140	2,521	0	0	0.00%	0
24.01.31	7,145	145	3,375	0	0	0.00%	0
24.01.30	7,225	80	1,622	0	0	0.00%	0
24.01.29	7,305	80	2,097	0	0	0.00%	0
24.01.26	7,435	130	3,762	0	0	0.00%	0
24.01.25	7,205	230	1,969	0	0	0.00%	0
24.01.24	7,170	35	516	0	0	0.00%	0
24.01.23	7,170	0	177	0	0	0.00%	0
24.01.22	7,080	90	1,287	0	0	0.00%	0
24.01.19	7,050	30	1,503	0	0	0.00%	0
24.01.18	7,050	0	991	0	0	0.00%	0
24.01.17	7,235	185	8,634	0	0	0.00%	0
24.01.16	7,240	5	495	0	0	0.00%	0
24.01.15	7,280	40	73	0	0	0.00%	0
24.01.12	7,405	125	358	0	0	0.00%	0
24.01.11	7,280	125	1,245	0	0	0.00%	0
24.01.10	7,200	80	629	0	0	0.00%	0
24.01.09	7,360	160	1,685	0	0	0.00%	0
24.01.08	7,400	40	570	0	0	0.00%	0
24.01.05	7,245	155	2,778	0	0	0.00%	0
24.01.04	7,320	75	934	0	0	0.00%	0
24.01.03	7,465	145	678	0	0	0.00%	0
24.01.02	7,550	85	1,095	0	0	0.00%	0
23.12.28	7,605	55	428	0	0	0.00%	0
23.12.27	7,360	245	4,610	0	0	0.00%	0
23.12.26	7,370	10	382	0	0	0.00%	0
23.12.22	7,385	15	327	0	0	0.00%	0
23.12.21	7,505	120	1,874	0	0	0.00%	0
23.12.20	7,455	50	3,772	0	0	0.00%	0
23.12.19	7,475	20	267	0	0	0.00%	0
23.12.18	7,370	105	1,214	0	0	0.00%	0
23.12.15	7,335	35	1,807	0	0	0.00%	0
23.12.14	7,495	160	2,199	0	0	0.00%	0
23.12.13	7,360	135	1,455	0	0	0.00%	0
23.12.12	7,505	145	1,176	0	0	0.00%	0
23.12.11	7,715	210	3,469	0	0	0.00%	0
23.12.08	7,590	125	7,396	0	0	0.00%	0
23.12.07	7,500	90	8,075	0	0	0.00%	0
23.12.06	7,465	35	9,324	0	0	0.00%	0
23.12.05	7,205	260	12,499	0	0	0.00%	0
23.12.04	7,115	90	3,304	0	0	0.00%	0
23.12.01	7,030	85	2,907	0	0	0.00%	0
23.11.30	6,880	150	5,490	0	0	0.00%	0
23.11.29	6,780	100	2,522	0	0	0.00%	0
23.11.28	6,975	195	5,673	0	0	0.00%	0
23.11.27	6,995	20	2,991	0	0	0.00%	0
23.11.24	6,955	40	405	0	0	0.00%	0
23.11.23	6,990	35	1,321	0	0	0.00%	0
23.11.22	6,875	115	6,575	0	0	0.00%	0
23.11.21	6,900	25	2,456	0	0	0.00%	0
23.11.20	6,930	30	3,749	0	0	0.00%	0
23.11.17	7,035	105	6,610	0	0	0.00%	0
23.11.16	7,145	110	3,295	0	0	0.00%	0
23.11.15	7,225	80	1,185	0	0	0.00%	0
23.11.14	7,125	100	2,560	0	0	0.00%	0
23.11.13	7,170	45	2,243	0	0	0.00%	0
23.11.10	7,315	145	926	0	0	0.00%	0
23.11.09	7,155	160	3,422	0	0	0.00%	0
23.11.08	7,100	55	6,960	0	0	0.00%	0
23.11.07	7,090	10	825	0	0	0.00%	0
23.11.06	7,055	35	2,362	0	0	0.00%	0
23.11.03	7,035	20	4,393	0	0	0.00%	0
23.11.02	6,930	105	13,220	0	0	0.00%	0
23.11.01	7,005	75	10,361	0	0	0.00%	0
23.10.31	7,115	110	6,501	0	0	0.00%	0
23.10.30	7,235	120	551	0	0	0.00%	0
23.10.27	7,020	215	5,603	0	0	0.00%	0
23.10.26	7,245	225	5,988	0	0	0.00%	0
23.10.25	7,235	10	3,550	0	0	0.00%	0
23.10.24	7,315	80	2,777	0	0	0.00%	0
23.10.23	7,420	105	2,312	0	0	0.00%	0
23.10.20	7,235	185	12,191	0	0	0.00%	0
23.10.19	7,150	85	4,791	0	0	0.00%	0
23.10.18	7,135	15	2,263	0	0	0.00%	0
23.10.17	7,265	130	4,246	0	0	0.00%	0
23.10.16	7,105	160	19,537	0	0	0.00%	0
23.10.13	6,920	185	9,537	0	0	0.00%	0
23.10.12	6,940	20	13,213	0	0	0.00%	0
23.10.11	7,050	110	21,283	0	0	0.00%	0
23.10.10	7,130	80	3,802	0	0	0.00%	0
23.10.06	7,020	110	13,609	0	0	0.00%	0
23.10.05	7,050	30	5,305	0	0	0.00%	0
23.10.04	7,330	280	23,743	0	0	0.00%	0
23.09.27	7,310	20	5,157	0	0	0.00%	0
23.09.26	7,130	180	11,536	0	0	0.00%	0
23.09.25	7,150	20	4,902	0	0	0.00%	0
23.09.22	7,250	100	12,844	0	0	0.00%	0
23.09.21	7,315	65	11,979	0	0	0.00%	0
23.09.20	7,220	95	6,047	0	0	0.00%	0
23.09.19	7,425	205	12,301	0	0	0.00%	0
23.09.18	7,400	25	2,623	0	0	0.00%	0
23.09.15	7,335	65	13,396	0	0	0.00%	0
23.09.14	7,260	75	14,550	0	0	0.00%	0
23.09.13	7,220	40	4,850	0	0	0.00%	0
23.09.12	7,350	130	30,200	0	0	0.00%	0
23.09.11	7,440	90	54,127	0	0	0.00%	0
23.09.08	7,550	110	34,984	0	0	0.00%	0
23.09.07	7,440	110	9,335	0	0	0.00%	0
23.09.06	7,405	35	2,952	0	0	0.00%	0
23.09.05	7,500	95	18,266	0	0	0.00%	0
23.09.04	7,460	40	6,815	0	0	0.00%	0
23.09.01	7,450	10	9,437	0	0	0.00%	0
23.08.31	7,460	10	11,261	0	0	0.00%	0
23.08.30	7,625	165	27,417	0	0	0.00%	0
23.08.29	7,685	60	9,180	0	0	0.00%	0
23.08.28	7,850	165	8,666	0	0	0.00%	0
23.08.25	7,890	40	35,462	0	0	0.00%	0
23.08.24	7,795	95	51,420	0	0	0.00%	0
23.08.23	7,780	15	10,651	0	0	0.00%	0
23.08.22	7,835	55	9,154	0	0	0.00%	0
23.08.21	7,690	145	14,673	0	0	0.00%	0
23.08.18	7,660	30	16,680	0	0	0.00%	0
23.08.17	7,780	120	13,914	0	0	0.00%	0
23.08.16	8,060	280	38,749	0	0	0.00%	0
23.08.14	8,160	100	12,745	0	0	0.00%	0
23.08.11	8,240	80	8,923	0	0	0.00%	0
23.08.10	8,370	130	9,035	0	0	0.00%	0
23.08.09	8,285	85	22,546	0	0	0.00%	0
23.08.08	8,290	5	31,529	0	0	0.00%	0
23.08.07	8,150	140	22,200	0	0	0.00%	0
23.08.04	8,105	45	22,137	0	0	0.00%	0
23.08.03	8,755	650	49,250	0	0	0.00%	0
23.08.02	8,555	200	34,981	0	0	0.00%	0
23.08.01	8,825	270	12,384	0	0	0.00%	0
23.07.31	8,995	170	6,849	0	0	0.00%	0
23.07.28	9,330	335	19,199	0	0	0.00%	0
23.07.27	9,565	235	14,555	0	0	0.00%	0
23.07.26	9,625	60	22,430	0	0	0.00%	0
23.07.25	9,180	445	27,891	0	0	0.00%	0
23.07.24	9,200	20	24,213	0	0	0.00%	0
23.07.21	9,385	185	44,108	0	0	0.00%	0
23.07.20	8,770	615	39,040	0	0	0.00%	0
23.07.19	8,320	450	36,737	0	0	0.00%	0
23.07.18	8,595	275	18,339	0	0	0.00%	0
23.07.17	8,205	390	17,051	0	0	0.00%	0
23.07.14	7,970	235	25,800	0	0	0.00%	0
23.07.13	8,395	425	21,863	0	0	0.00%	0
23.07.12	8,290	105	6,057	0	0	0.00%	0
23.07.11	8,280	10	9,261	0	0	0.00%	0
23.07.10	8,320	40	33,406	0	0	0.00%	0
23.07.07	8,495	175	11,003	0	0	0.00%	0
23.07.06	8,260	235	10,297	0	0	0.00%	0
23.07.05	8,225	35	3,028	0	0	0.00%	0
23.07.04	8,225	0	1,610	0	0	0.00%	0
23.07.03	8,635	410	13,067	0	0	0.00%	0
23.06.30	8,540	95	9,765	0	0	0.00%	0
23.06.29	9,005	465	26,834	0	0	0.00%	0
23.06.28	9,260	255	15,758	0	0	0.00%	0
23.06.27	9,665	405	16,198	0	0	0.00%	0
23.06.26	9,540	125	10,391	0	0	0.00%	0
23.06.23	9,430	110	13,152	0	0	0.00%	0
23.06.22	9,130	300	21,998	0	0	0.00%	0
23.06.21	8,920	210	21,870	0	0	0.00%	0
23.06.20	9,050	130	10,909	0	0	0.00%	0
23.06.19	8,635	415	15,587	0	0	0.00%	0
23.06.16	8,215	420	25,243	0	0	0.00%	0
23.06.15	8,220	5	8,231	0	0	0.00%	0
23.06.14	8,175	45	7,419	0	0	0.00%	0
23.06.13	8,135	40	34,349	0	0	0.00%	0
23.06.12	8,065	70	11,711	0	0	0.00%	0
23.06.09	7,965	100	9,430	0	0	0.00%	0
23.06.08	8,115	150	12,352	0	0	0.00%	0
23.06.07	8,105	10	6,349	0	0	0.00%	0
23.06.05	7,915	190	4,867	0	0	0.00%	0
23.06.02	7,780	135	6,523	0	0	0.00%	0
23.06.01	7,565	215	11,479	0	0	0.00%	0
23.05.31	7,865	300	19,870	0	0	0.00%	0
23.05.30	7,905	40	3,125	0	0	0.00%	0
23.05.26	7,860	45	13,394	0	0	0.00%	0
23.05.25	8,040	180	5,727	0	0	0.00%	0
23.05.24	7,790	250	15,610	0	0	0.00%	0
23.05.23	7,730	60	5,707	0	0	0.00%	0
23.05.22	7,955	225	16,178	0	0	0.00%	0
23.05.19	8,000	45	7,746	0	0	0.00%	0
23.05.18	8,305	305	19,479	0	0	0.00%	0
23.05.17	8,490	185	2,625	0	0	0.00%	0
23.05.16	8,275	215	3,934	0	0	0.00%	0
23.05.15	8,210	65	7,271	0	0	0.00%	0
23.05.12	8,280	70	8,669	0	0	0.00%	0
23.05.11	8,320	40	575	0	0	0.00%	0
23.05.10	8,365	45	3,123	0	0	0.00%	0
23.05.09	8,495	130	7,715	0	0	0.00%	0
23.05.08	8,285	210	4,741	0	0	0.00%	0
23.05.04	7,870	415	19,033	0	0	0.00%	0
23.05.03	8,085	215	16,563	0	0	0.00%	0
23.05.02	8,130	45	4,135	0	0	0.00%	0
23.04.28	8,285	155	3,480	0	0	0.00%	0
23.04.27	8,480	195	6,622	0	0	0.00%	0
23.04.26	8,420	60	2,676	0	0	0.00%	0
23.04.25	8,745	325	10,409	0	0	0.00%	0
23.04.24	8,780	35	4,532	0	0	0.00%	0
23.04.21	8,885	105	4,885	0	0	0.00%	0
23.04.20	9,115	230	6,187	0	0	0.00%	0
23.04.19	9,160	45	3,198	0	0	0.00%	0
23.04.18	8,820	340	8,145	0	0	0.00%	0
23.04.17	8,650	170	4,665	0	0	0.00%	0
23.04.14	8,820	165	2,145	0	0	0.00%	0
23.04.13	8,830	10	153	0	0	0.00%	0
23.04.12	8,925	95	1,095	0	0	0.00%	0
23.04.11	8,910	15	384	0	0	0.00%	0
23.04.10	8,795	115	827	0	0	0.00%	0
23.04.07	8,830	35	532	0	0	0.00%	0
23.04.06	8,965	135	2,048	0	0	0.00%	0
23.04.05	9,080	115	9,186	0	0	0.00%	0
23.04.04	9,050	30	143	0	0	0.00%	0
23.04.03	8,950	100	1,661	0	0	0.00%	0
23.03.31	9,180	230	1,200	0	0	0.00%	0
23.03.30	9,090	90	2,903	0	0	0.00%	0