매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,900	175	3,318	0	0	0.00%	2,000,000
24.09.19	18,830	70	2,851	0	0	0.00%	2,000,000
24.09.13	18,505	325	7,434	0	0	0.00%	2,000,000
24.09.12	18,545	40	3,352	0	0	0.00%	2,000,000
24.09.11	18,390	155	7,890	0	0	0.00%	2,000,000
24.09.10	18,255	135	4,150	0	0	0.00%	2,000,000
24.09.09	18,495	240	1,072	0	0	0.00%	2,000,000
24.09.06	18,385	110	6,522	0	0	0.00%	2,000,000
24.09.05	18,320	65	5,253	0	0	0.00%	2,000,000
24.09.04	18,325	5	2,535	0	0	0.00%	0
24.09.03	18,330	5	1,021	0	0	0.00%	0
24.09.02	18,470	140	2,119	0	0	0.00%	0
24.08.30	18,515	45	1,370	0	0	0.00%	0
24.08.29	18,435	80	4,375	0	0	0.00%	0
24.08.28	18,495	60	10,932	0	0	0.00%	0
24.08.27	18,445	50	11,070	0	0	0.00%	0
24.08.26	18,300	145	11,803	0	0	0.00%	0
24.08.23	18,425	125	5,836	0	0	0.00%	0
24.08.22	18,495	70	1,175	0	0	0.00%	0
24.08.21	18,410	85	6,218	0	0	0.00%	0
24.08.20	18,400	10	10,399	0	0	0.00%	0
24.08.19	18,050	350	11,286	0	0	0.00%	0
24.08.16	18,100	50	3,252	0	0	0.00%	0
24.08.14	18,105	5	7,734	0	0	0.00%	0
24.08.13	17,880	225	6,505	0	0	0.00%	0
24.08.12	17,775	105	7,786	0	0	0.00%	0
24.08.09	17,625	150	11,546	0	0	0.00%	0
24.08.08	17,620	5	2,628	0	0	0.00%	0
24.08.07	17,690	70	10,670	0	0	0.00%	0
24.08.06	17,845	155	1,811	0	0	0.00%	0
24.08.05	18,130	285	14,426	0	0	0.00%	0
24.08.02	17,995	135	13,814	0	0	0.00%	0
24.08.01	17,805	190	8,455	0	0	0.00%	0
24.07.31	17,585	220	20,837	0	0	0.00%	0
24.07.30	17,595	10	15,402	0	0	0.00%	0
24.07.29	17,420	175	10,091	0	0	0.00%	0
24.07.26	17,465	45	2,469	0	0	0.00%	0
24.07.25	17,800	335	1,915	0	0	0.00%	0
24.07.24	17,640	160	6,089	0	0	0.00%	0
24.07.23	17,675	35	5,587	0	0	0.00%	0
24.07.22	17,805	130	28,218	0	0	0.00%	0
24.07.19	18,185	380	4,732	0	0	0.00%	0
24.07.18	18,155	30	1,749	0	0	0.00%	0
24.07.17	17,890	265	8,650	0	0	0.00%	0
24.07.16	17,725	165	7,291	0	0	0.00%	0
24.07.15	17,720	5	4,753	0	0	0.00%	0
24.07.12	17,540	180	11,859	0	0	0.00%	0
24.07.11	17,440	100	11,285	0	0	0.00%	0
24.07.10	17,425	15	8,257	0	0	0.00%	0
24.07.09	17,550	125	2,084	0	0	0.00%	0
24.07.08	17,420	130	8,730	0	0	0.00%	0
24.07.05	17,345	75	7,557	0	0	0.00%	0
24.07.04	17,210	135	6,832	0	0	0.00%	0
24.07.03	17,185	25	1,520	0	0	0.00%	0
24.07.02	17,110	75	5,093	0	0	0.00%	0
24.07.01	17,150	40	4,764	0	0	0.00%	0
24.06.28	16,930	220	6,534	0	0	0.00%	0
24.06.27	17,050	120	940	0	0	0.00%	0
24.06.26	17,135	85	2,118	0	0	0.00%	0
24.06.25	17,115	20	4,894	0	0	0.00%	0
24.06.24	17,410	295	7,332	0	0	0.00%	0
24.06.21	17,270	140	10,000	0	0	0.00%	0
24.06.20	17,180	90	25,266	0	0	0.00%	0
24.06.19	17,125	55	6,040	0	0	0.00%	0
24.06.18	17,090	35	22,789	0	0	0.00%	0
24.06.17	17,030	60	5,137	0	0	0.00%	0
24.06.14	17,055	25	2,231	0	0	0.00%	0
24.06.13	17,080	25	4,238	0	0	0.00%	0
24.06.12	16,960	120	4,029	0	0	0.00%	0
24.06.11	16,885	75	4,534	0	0	0.00%	0
24.06.10	17,520	635	11,674	0	0	0.00%	0
24.06.07	17,195	325	17,027	0	0	0.00%	0
24.06.05	17,340	145	11,217	0	0	0.00%	0
24.06.04	17,080	260	4,610	0	0	0.00%	0
24.06.03	17,295	215	1,006	0	0	0.00%	0
24.05.31	17,205	90	4,532	0	0	0.00%	0
24.05.30	17,370	165	1,348	0	0	0.00%	0
24.05.29	17,320	50	7,975	0	0	0.00%	0
24.05.28	17,290	30	4,816	0	0	0.00%	0
24.05.27	17,245	45	15,183	0	0	0.00%	0
24.05.24	17,410	165	15,034	0	0	0.00%	0
24.05.23	17,845	435	20,366	0	0	0.00%	0
24.05.22	17,830	15	2,957	0	0	0.00%	0
24.05.21	18,015	185	135,269	0	0	0.00%	0
24.05.20	17,605	410	9,446	0	0	0.00%	0
24.05.17	17,625	20	2,039	0	0	0.00%	0
24.05.16	17,300	325	2,866	0	0	0.00%	0
24.05.14	17,360	60	413	0	0	0.00%	0
24.05.13	17,415	55	1,471	0	0	0.00%	0
24.05.10	17,095	320	2,645	0	0	0.00%	0
24.05.09	17,105	10	6,691	0	0	0.00%	0
24.05.08	17,145	40	2,050	0	0	0.00%	0
24.05.07	17,030	115	1,328	0	0	0.00%	0
24.05.03	17,090	60	2,053	0	0	0.00%	0
24.05.02	17,195	105	2,954	0	0	0.00%	0
24.04.30	17,220	25	5,387	0	0	0.00%	0
24.04.29	17,275	55	7,951	0	0	0.00%	0
24.04.26	17,120	155	6,872	0	0	0.00%	0
24.04.25	17,190	70	2,489	0	0	0.00%	0
24.04.24	17,010	180	3,585	0	0	0.00%	0
24.04.23	17,470	460	12,693	0	0	0.00%	0
24.04.22	17,600	130	3,980	0	0	0.00%	0
24.04.19	17,545	55	81,399	0	0	0.00%	0
24.04.18	17,545	0	1,505	0	0	0.00%	0
24.04.17	17,595	50	6,394	0	0	0.00%	0
24.04.16	17,415	180	7,893	0	0	0.00%	0
24.04.15	17,635	0	0	0	0	0.00%	0
24.04.12	17,270	365	15,460	0	0	0.00%	0
24.04.11	17,335	65	4,348	0	0	0.00%	0
24.04.09	17,265	70	9,143	0	0	0.00%	0
24.04.08	16,850	415	23,009	0	0	0.00%	0
24.04.05	16,975	125	4,067	0	0	0.00%	0
24.04.04	16,880	95	3,332	0	0	0.00%	0
24.04.03	16,670	210	5,584	0	0	0.00%	0
24.04.02	16,710	40	2,729	0	0	0.00%	0
24.04.01	16,500	210	3,381	0	0	0.00%	0
24.03.29	16,240	260	3,396	0	0	0.00%	0
24.03.28	16,100	140	5,691	0	0	0.00%	0
24.03.27	16,065	35	11,112	0	0	0.00%	0
24.03.26	16,025	40	7,251	0	0	0.00%	0
24.03.25	16,075	50	2,752	0	0	0.00%	0
24.03.22	16,320	245	820	0	0	0.00%	0
24.03.21	15,965	355	6,789	0	0	0.00%	0
24.03.20	15,960	5	4,361	0	0	0.00%	0
24.03.19	15,875	85	1,645	0	0	0.00%	0
24.03.18	16,045	170	4,922	0	0	0.00%	0
24.03.15	16,060	15	4,939	0	0	0.00%	0
24.03.14	15,980	80	4,702	0	0	0.00%	0
24.03.13	16,125	145	1,755	0	0	0.00%	0
24.03.12	16,110	15	3,035	0	0	0.00%	0
24.03.11	15,960	150	3,314	0	0	0.00%	0
24.03.08	15,935	25	5,284	0	0	0.00%	0
24.03.07	15,735	200	5,384	0	0	0.00%	0
24.03.06	15,685	50	4,957	0	0	0.00%	0
24.03.05	15,405	280	3,094	0	0	0.00%	0
24.03.04	15,060	345	3,088	0	0	0.00%	0
24.02.29	15,035	25	6,211	0	0	0.00%	0
24.02.28	15,045	10	702	0	0	0.00%	0
24.02.27	15,035	10	314	0	0	0.00%	0
24.02.26	14,975	60	4,155	0	0	0.00%	0
24.02.23	15,015	40	911	0	0	0.00%	0
24.02.22	15,025	10	313	0	0	0.00%	0
24.02.21	14,930	95	4,451	0	0	0.00%	0
24.02.20	14,950	20	1,366	0	0	0.00%	0
24.02.19	14,820	130	4,303	0	0	0.00%	0
24.02.16	14,740	80	3,813	0	0	0.00%	0
24.02.15	14,745	5	762	0	0	0.00%	0
24.02.14	14,965	220	2,972	0	0	0.00%	0
24.02.13	15,050	85	3,675	0	0	0.00%	0
24.02.08	15,060	10	4,247	0	0	0.00%	0
24.02.07	15,020	40	4,136	0	0	0.00%	0
24.02.06	15,020	0	1,545	0	0	0.00%	0
24.02.05	15,230	210	1,604	0	0	0.00%	0
24.02.02	15,140	90	4,585	0	0	0.00%	0
24.02.01	15,075	65	3,709	0	0	0.00%	0
24.01.31	15,075	0	3,636	0	0	0.00%	0
24.01.30	15,010	65	6,379	0	0	0.00%	0
24.01.29	14,975	35	2,606	0	0	0.00%	0
24.01.26	14,920	55	2,753	0	0	0.00%	0
24.01.25	14,995	75	608	0	0	0.00%	0
24.01.24	15,035	40	1,040	0	0	0.00%	0
24.01.23	14,970	65	4,128	0	0	0.00%	0
24.01.22	14,975	5	6,193	0	0	0.00%	0
24.01.19	14,905	70	6,251	0	0	0.00%	0
24.01.18	15,000	95	2,927	0	0	0.00%	0
24.01.17	15,175	175	61	0	0	0.00%	0
24.01.16	15,225	50	1,207	0	0	0.00%	0
24.01.15	15,090	135	3,403	0	0	0.00%	0
24.01.12	15,065	25	1,923	0	0	0.00%	0
24.01.11	15,010	55	3,037	0	0	0.00%	0
24.01.10	15,065	55	1,294	0	0	0.00%	0
24.01.09	15,065	0	3,344	0	0	0.00%	0
24.01.08	15,150	85	2,818	0	0	0.00%	0
24.01.05	15,150	0	3,795	0	0	0.00%	0
24.01.04	15,310	160	35	0	0	0.00%	0
24.01.03	15,385	75	80	0	0	0.00%	0
24.01.02	15,465	80	1,960	0	0	0.00%	0
23.12.28	15,325	140	2,774	0	0	0.00%	0
23.12.27	15,305	20	3,294	0	0	0.00%	0
23.12.26	15,200	105	5,315	0	0	0.00%	0
23.12.22	15,110	90	4,245	0	0	0.00%	0
23.12.21	15,140	30	747	0	0	0.00%	0
23.12.20	15,010	130	2,424	0	0	0.00%	0
23.12.19	15,015	5	2,948	0	0	0.00%	0
23.12.18	15,110	95	2,423	0	0	0.00%	0
23.12.15	15,100	10	4,068	0	0	0.00%	0
23.12.14	14,690	410	4,914	0	0	0.00%	0
23.12.13	14,755	65	1,231	0	0	0.00%	0
23.12.12	14,835	80	1,445	0	0	0.00%	0
23.12.11	15,065	230	2,659	0	0	0.00%	0
23.12.08	15,045	20	5,477	0	0	0.00%	0
23.12.07	15,040	5	6,724	0	0	0.00%	0
23.12.06	15,100	60	1,540	0	0	0.00%	0
23.12.05	15,480	380	554	0	0	0.00%	0
23.12.04	15,160	320	7,690	0	0	0.00%	0
23.12.01	15,180	20	4,499	0	0	0.00%	0
23.11.30	15,190	10	6,285	0	0	0.00%	0
23.11.29	14,975	215	10,333	0	0	0.00%	0
23.11.28	14,930	45	6,901	0	0	0.00%	0
23.11.27	14,805	125	18,454	0	0	0.00%	0
23.11.24	14,825	20	5,282	0	0	0.00%	0
23.11.23	14,850	25	17,899	0	0	0.00%	0
23.11.22	14,795	55	8,474	0	0	0.00%	0
23.11.21	14,710	85	8,339	0	0	0.00%	0
23.11.20	14,740	30	5,569	0	0	0.00%	0
23.11.17	14,605	135	8,615	0	0	0.00%	0
23.11.16	14,630	25	7,214	0	0	0.00%	0
23.11.15	14,450	180	5,316	0	0	0.00%	0
23.11.14	14,405	45	3,634	0	0	0.00%	0
23.11.13	14,540	135	1,710	0	0	0.00%	0
23.11.10	14,480	60	2,355	0	0	0.00%	0
23.11.09	14,620	140	582	0	0	0.00%	0
23.11.08	14,670	50	401	0	0	0.00%	0
23.11.07	14,750	80	1,602	0	0	0.00%	0
23.11.06	14,770	20	5,614	0	0	0.00%	0
23.11.03	14,755	15	424	0	0	0.00%	0
23.11.02	14,730	25	3,513	0	0	0.00%	0
23.11.01	14,820	90	511	0	0	0.00%	0
23.10.31	14,875	55	1	0	0	0.00%	0
23.10.30	14,790	85	2,830	0	0	0.00%	0
23.10.27	14,785	5	3,858	0	0	0.00%	0
23.10.26	14,690	95	4,636	0	0	0.00%	0
23.10.25	14,710	20	3,625	0	0	0.00%	0
23.10.24	14,700	10	1,398	0	0	0.00%	0
23.10.23	14,720	20	4,845	0	0	0.00%	0
23.10.20	14,470	250	3,643	0	0	0.00%	0
23.10.19	14,415	55	3,888	0	0	0.00%	0
23.10.18	14,265	150	6,539	0	0	0.00%	0
23.10.17	14,225	40	5,827	0	0	0.00%	0
23.10.16	13,955	270	7,583	0	0	0.00%	0
23.10.13	13,970	15	4,417	0	0	0.00%	0
23.10.12	13,830	140	5,864	0	0	0.00%	0
23.10.11	13,840	10	135	0	0	0.00%	0
23.10.10	13,535	305	2,171	0	0	0.00%	0
23.10.06	13,585	50	3,992	0	0	0.00%	0
23.10.05	13,535	50	4,636	0	0	0.00%	0
23.10.04	14,110	575	516	0	0	0.00%	0
23.09.27	14,240	130	859	0	0	0.00%	0
23.09.26	14,305	65	600	0	0	0.00%	0
23.09.25	14,315	10	3,273	0	0	0.00%	0
23.09.22	14,360	45	912	0	0	0.00%	0
23.09.21	14,380	20	3,307	0	0	0.00%	0
23.09.20	14,375	5	2,702	0	0	0.00%	0
23.09.19	14,360	15	3,360	0	0	0.00%	0
23.09.18	14,265	95	7,245	0	0	0.00%	0
23.09.15	14,215	50	2,206	0	0	0.00%	0
23.09.14	14,215	0	800	0	0	0.00%	0
23.09.13	14,320	105	816	0	0	0.00%	0
23.09.12	14,345	25	2,019	0	0	0.00%	0
23.09.11	14,345	0	4,082	0	0	0.00%	0
23.09.08	14,285	60	5,427	0	0	0.00%	0
23.09.07	14,350	65	2,986	0	0	0.00%	0
23.09.06	14,405	55	2,118	0	0	0.00%	0
23.09.05	14,485	80	2,097	0	0	0.00%	0
23.09.04	14,440	45	16,879	0	0	0.00%	0
23.09.01	14,480	40	3,944	0	0	0.00%	0
23.08.31	14,420	60	3,193	0	0	0.00%	0
23.08.30	14,335	85	3,639	0	0	0.00%	0
23.08.29	14,280	55	5,525	0	0	0.00%	0
23.08.28	14,255	25	1,829	0	0	0.00%	0
23.08.25	14,305	50	3,404	0	0	0.00%	0
23.08.24	14,175	130	7,228	0	0	0.00%	0
23.08.23	14,150	25	5,332	0	0	0.00%	0
23.08.22	14,065	85	5,480	0	0	0.00%	0
23.08.21	14,090	25	1,841	0	0	0.00%	0
23.08.18	14,105	15	2,161	0	0	0.00%	0
23.08.17	14,195	90	1,531	0	0	0.00%	0
23.08.16	14,240	45	1,812	0	0	0.00%	0
23.08.14	14,275	35	2,705	0	0	0.00%	0
23.08.11	14,275	0	2,689	0	0	0.00%	0
23.08.10	14,380	105	15,003	0	0	0.00%	0
23.08.09	14,410	30	1,770	0	0	0.00%	0
23.08.08	14,425	15	4,723	0	0	0.00%	0
23.08.07	14,430	5	2,266	0	0	0.00%	0
23.08.04	14,425	5	3,353	0	0	0.00%	0
23.08.03	14,535	110	1,212	0	0	0.00%	0
23.08.02	14,600	65	3,180	0	0	0.00%	0
23.08.01	14,585	15	1,617	0	0	0.00%	0
23.07.31	14,545	40	6,177	0	0	0.00%	0
23.07.28	14,735	190	17,459	0	0	0.00%	0
23.07.27	14,700	35	19,104	0	0	0.00%	0
23.07.26	14,630	70	3,884	0	0	0.00%	0
23.07.25	14,620	10	553	0	0	0.00%	0
23.07.24	14,705	85	2,206	0	0	0.00%	0
23.07.21	14,815	110	1,656	0	0	0.00%	0
23.07.20	14,735	80	16,565	0	0	0.00%	0
23.07.19	14,615	120	5,134	0	0	0.00%	0
23.07.18	14,565	50	2,015	0	0	0.00%	0
23.07.17	14,610	45	1,605	0	0	0.00%	0
23.07.14	14,640	30	5,907	0	0	0.00%	0
23.07.13	14,470	170	8,801	0	0	0.00%	0
23.07.12	14,415	55	20,105	0	0	0.00%	0
23.07.11	14,325	90	4,617	0	0	0.00%	0
23.07.10	14,285	40	2,936	0	0	0.00%	0
23.07.07	14,335	50	2,645	0	0	0.00%	0
23.07.06	14,350	15	1,506	0	0	0.00%	0
23.07.05	14,380	30	2,633	0	0	0.00%	0
23.07.04	14,305	75	3,359	0	0	0.00%	0
23.07.03	14,230	75	1,873	0	0	0.00%	0
23.06.30	14,210	20	1,620	0	0	0.00%	0
23.06.29	14,295	85	1,164	0	0	0.00%	0
23.06.28	14,375	80	699	0	0	0.00%	0
23.06.27	14,380	5	1,043	0	0	0.00%	0
23.06.26	14,295	85	2,422	0	0	0.00%	0
23.06.23	14,405	110	1,208	0	0	0.00%	0
23.06.22	14,450	45	587	0	0	0.00%	0
23.06.21	14,545	95	4,315	0	0	0.00%	0
23.06.20	14,590	45	69,255	0	0	0.00%	0
23.06.19	14,635	45	590	0	0	0.00%	0
23.06.16	14,440	195	15,218	0	0	0.00%	0
23.06.15	14,535	95	15	0	0	0.00%	0
23.06.14	14,630	95	694	0	0	0.00%	0
23.06.13	14,630	0	2,243	0	0	0.00%	0
23.06.12	14,665	35	1,402	0	0	0.00%	0
23.06.09	14,515	150	1,196	0	0	0.00%	0
23.06.08	14,660	145	1,285	0	0	0.00%	0
23.06.07	14,540	120	638	0	0	0.00%	0
23.06.05	14,800	260	7,193	0	0	0.00%	0
23.06.02	14,655	145	2,283	0	0	0.00%	0
23.06.01	14,650	5	6,924	0	0	0.00%	0
23.05.31	14,435	215	1,951	0	0	0.00%	0
23.05.30	14,550	115	3,911	0	0	0.00%	0
23.05.26	14,615	65	781	0	0	0.00%	0
23.05.25	14,795	180	2,700	0	0	0.00%	0
23.05.24	14,660	135	16,111	0	0	0.00%	0
23.05.23	14,760	100	1,543	0	0	0.00%	0
23.05.22	14,680	80	6,520	0	0	0.00%	0
23.05.19	14,780	100	16,201	0	0	0.00%	0
23.05.18	14,885	105	1,145	0	0	0.00%	0
23.05.17	15,060	175	2,920	0	0	0.00%	0
23.05.16	15,055	5	2,636	0	0	0.00%	0
23.05.15	15,025	30	19,736	0	0	0.00%	0
23.05.12	15,200	175	1,769	0	0	0.00%	0
23.05.11	15,175	25	3,199	0	0	0.00%	0
23.05.10	15,160	15	1,847	0	0	0.00%	0
23.05.09	15,115	45	3,704	0	0	0.00%	0
23.05.08	15,260	145	1,543	0	0	0.00%	0
23.05.04	15,080	180	4,408	0	0	0.00%	0
23.05.03	14,840	240	4,966	0	0	0.00%	0
23.05.02	14,850	10	2,221	0	0	0.00%	0
23.04.28	14,960	110	4,664	0	0	0.00%	0
23.04.27	14,930	30	86,034	0	0	0.00%	0
23.04.26	14,925	5	218,284	0	0	0.00%	0
23.04.25	14,810	115	3,708	0	0	0.00%	0
23.04.24	14,925	115	193,281	0	0	0.00%	0
23.04.21	14,945	20	176,575	0	0	0.00%	0
23.04.20	14,890	55	165,240	0	0	0.00%	0
23.04.19	14,955	65	95,101	0	0	0.00%	0
23.04.18	15,045	90	10,274	0	0	0.00%	0
23.04.14	15,120	160	116,346	0	0	0.00%	0
23.04.13	15,115	5	122,772	0	0	0.00%	0
23.04.12	14,970	145	118,998	0	0	0.00%	0
23.04.11	14,920	50	3,320	0	0	0.00%	0
23.04.10	14,970	50	2,753	0	0	0.00%	0
23.04.07	15,090	120	87	0	0	0.00%	0
23.04.06	15,150	60	4,147	0	0	0.00%	0
23.04.05	14,820	330	2,503	0	0	0.00%	0
23.04.04	14,605	215	583	0	0	0.00%	0
23.04.03	14,825	220	3,931	0	0	0.00%	0
23.03.31	14,720	105	7,744	0	0	0.00%	0
23.03.30	14,710	10	3,505	0	0	0.00%	0