매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,740	30	4	0	0	0.00%	1,000,000
24.11.21	8,780	40	3	0	0	0.00%	1,000,000
24.11.20	8,780	0	0	0	0	0.00%	1,000,000
24.11.19	8,735	45	167	0	0	0.00%	1,000,000
24.11.18	8,735	0	137	0	0	0.00%	1,000,000
24.11.15	8,740	5	61	0	0	0.00%	1,000,000
24.11.14	8,790	50	8	0	0	0.00%	1,000,000
24.11.13	8,805	15	10	0	0	0.00%	1,000,000
24.11.12	8,875	70	1,488	0	0	0.00%	1,000,000
24.11.11	8,925	50	0	0	0	0.00%	1,000,000
24.11.08	8,855	70	11	0	0	0.00%	1,000,000
24.11.07	8,885	30	16	0	0	0.00%	0
24.11.06	8,955	70	91	0	0	0.00%	0
24.11.05	8,955	0	0	0	0	0.00%	0
24.11.04	8,970	15	58	0	0	0.00%	0
24.11.01	8,930	40	1	0	0	0.00%	0
24.10.31	8,915	15	0	0	0	0.00%	0
24.10.30	8,935	20	2	0	0	0.00%	0
24.10.29	8,920	15	4	0	0	0.00%	0
24.10.28	8,955	35	56	0	0	0.00%	0
24.10.25	8,930	25	18	0	0	0.00%	0
24.10.24	8,950	20	60	0	0	0.00%	0
24.10.23	8,965	15	1	0	0	0.00%	0
24.10.22	8,990	25	15	0	0	0.00%	0
24.10.21	8,990	0	30	0	0	0.00%	0
24.10.18	8,995	5	0	0	0	0.00%	0
24.10.17	9,020	25	63	0	0	0.00%	0
24.10.16	9,025	5	6	0	0	0.00%	0
24.10.15	9,045	20	67	0	0	0.00%	0
24.10.14	9,050	5	0	0	0	0.00%	0
24.10.11	9,050	0	3	0	0	0.00%	0
24.10.10	9,095	45	37	0	0	0.00%	0
24.10.08	9,075	20	1	0	0	0.00%	0
24.10.07	9,140	65	30	0	0	0.00%	0
24.10.04	9,195	55	36	0	0	0.00%	0
24.10.02	9,260	65	3	0	0	0.00%	0
24.09.30	9,230	30	11	0	0	0.00%	0
24.09.27	9,230	0	0	0	0	0.00%	0
24.09.26	9,250	20	10	0	0	0.00%	0
24.09.25	9,210	40	24	0	0	0.00%	0
24.09.24	9,230	20	0	0	0	0.00%	0
24.09.23	9,230	0	0	0	0	0.00%	0
24.09.20	9,175	55	11	0	0	0.00%	0
24.09.19	9,190	15	15	0	0	0.00%	0
24.09.13	9,135	55	0	0	0	0.00%	0
24.09.12	9,150	15	29	0	0	0.00%	0
24.09.11	9,150	0	0	0	0	0.00%	0
24.09.10	9,140	10	62	0	0	0.00%	0
24.09.09	9,185	45	6	0	0	0.00%	0
24.09.06	9,155	30	0	0	0	0.00%	0
24.09.05	9,110	45	20	0	0	0.00%	0
24.09.04	9,120	10	24	0	0	0.00%	0
24.09.03	9,120	0	0	0	0	0.00%	0
24.09.02	9,165	45	2	0	0	0.00%	0
24.08.30	9,175	10	310	0	0	0.00%	0
24.08.29	9,215	40	109	0	0	0.00%	0
24.08.28	9,215	0	85	0	0	0.00%	0
24.08.27	9,225	10	135	0	0	0.00%	0
24.08.26	9,165	60	1,151	0	0	0.00%	0
24.08.23	9,175	10	0	0	0	0.00%	0
24.08.22	9,130	45	57	0	0	0.00%	0
24.08.21	9,085	45	7	0	0	0.00%	0
24.08.20	9,065	20	0	0	0	0.00%	0
24.08.19	9,010	55	0	0	0	0.00%	0
24.08.16	9,010	0	0	0	0	0.00%	0
24.08.14	8,990	20	0	0	0	0.00%	0
24.08.13	8,990	0	0	0	0	0.00%	0
24.08.12	8,990	0	0	0	0	0.00%	0
24.08.09	8,990	0	0	0	0	0.00%	0
24.08.08	8,990	0	0	0	0	0.00%	0
24.08.07	9,005	15	0	0	0	0.00%	0
24.08.06	9,005	0	0	0	0	0.00%	0
24.08.05	8,885	120	52	0	0	0.00%	0
24.08.02	8,885	0	1	0	0	0.00%	0
24.08.01	8,855	30	3	0	0	0.00%	0
24.07.31	8,865	10	11	0	0	0.00%	0
24.07.30	8,870	5	0	0	0	0.00%	0
24.07.29	8,865	5	0	0	0	0.00%	0
24.07.26	8,860	5	1	0	0	0.00%	0
24.07.25	8,880	20	1	0	0	0.00%	0
24.07.24	8,885	5	0	0	0	0.00%	0
24.07.23	8,885	0	0	0	0	0.00%	0
24.07.22	8,885	0	9	0	0	0.00%	0
24.07.19	8,935	50	0	0	0	0.00%	0
24.07.18	8,865	70	12	0	0	0.00%	0
24.07.17	8,855	10	0	0	0	0.00%	0
24.07.16	8,855	0	0	0	0	0.00%	0
24.07.15	8,835	20	0	0	0	0.00%	0
24.07.12	8,795	40	140	0	0	0.00%	0
24.07.11	8,790	5	0	0	0	0.00%	0
24.07.10	8,790	0	0	0	0	0.00%	0
24.07.09	8,790	0	0	0	0	0.00%	0
24.07.08	8,790	0	0	0	0	0.00%	0
24.07.05	8,790	0	0	0	0	0.00%	0
24.07.04	8,725	65	2	0	0	0.00%	0
24.07.03	8,725	0	0	0	0	0.00%	0
24.07.02	8,725	0	0	0	0	0.00%	0
24.07.01	8,695	30	2	0	0	0.00%	0
24.06.28	8,720	25	203	0	0	0.00%	0
24.06.27	8,730	10	0	0	0	0.00%	0
24.06.26	8,740	10	1	0	0	0.00%	0
24.06.25	8,725	15	460	0	0	0.00%	0
24.06.24	8,725	0	0	0	0	0.00%	0
24.06.21	8,755	30	2	0	0	0.00%	0
24.06.20	8,740	15	1	0	0	0.00%	0
24.06.19	8,740	0	0	0	0	0.00%	0
24.06.18	8,755	15	251	0	0	0.00%	0
24.06.17	8,770	15	1	0	0	0.00%	0
24.06.14	8,785	15	1	0	0	0.00%	0
24.06.13	8,775	10	0	0	0	0.00%	0
24.06.12	8,770	5	0	0	0	0.00%	0
24.06.11	8,770	0	0	0	0	0.00%	0
24.06.10	8,845	75	0	0	0	0.00%	0
24.06.07	8,840	5	0	0	0	0.00%	0
24.06.05	8,840	0	0	0	0	0.00%	0
24.06.04	8,825	15	0	0	0	0.00%	0
24.06.03	8,780	45	1	0	0	0.00%	0
24.05.31	8,780	0	0	0	0	0.00%	0
24.05.30	8,800	20	0	0	0	0.00%	0
24.05.29	8,800	0	0	0	0	0.00%	0
24.05.28	8,780	20	13	0	0	0.00%	0
24.05.27	8,780	0	0	0	0	0.00%	0
24.05.24	8,790	10	0	0	0	0.00%	0
24.05.23	8,815	25	45	0	0	0.00%	0
24.05.22	8,795	20	1	0	0	0.00%	0
24.05.21	8,795	0	0	0	0	0.00%	0
24.05.20	8,770	25	0	0	0	0.00%	0
24.05.17	8,770	0	1	0	0	0.00%	0
24.05.16	8,720	50	9	0	0	0.00%	0
24.05.14	8,720	0	0	0	0	0.00%	0
24.05.13	8,720	0	0	0	0	0.00%	0
24.05.10	8,710	10	49	0	0	0.00%	0
24.05.09	8,720	10	0	0	0	0.00%	0
24.05.08	8,745	25	7	0	0	0.00%	0
24.05.07	8,710	35	2	0	0	0.00%	0
24.05.03	8,700	10	203	0	0	0.00%	0
24.05.02	8,660	40	1	0	0	0.00%	0
24.04.30	8,685	25	1	0	0	0.00%	0
24.04.29	8,675	10	106	0	0	0.00%	0
24.04.26	8,695	20	12	0	0	0.00%	0
24.04.25	8,675	20	460	0	0	0.00%	0
24.04.24	8,665	10	399	0	0	0.00%	0
24.04.23	8,640	25	1	0	0	0.00%	0
24.04.22	8,615	0	0	0	0	0.00%	0
24.04.19	8,670	55	52	0	0	0.00%	0
24.04.18	8,640	30	1	0	0	0.00%	0
24.04.17	8,640	0	21	0	0	0.00%	0
24.04.16	8,675	35	105	0	0	0.00%	0
24.04.15	8,725	0	0	0	0	0.00%	0
24.04.12	8,735	10	1	0	0	0.00%	0
24.04.11	8,790	55	4	0	0	0.00%	0
24.04.08	8,780	0	1	0	0	0.00%	0
24.04.04	8,745	35	30	0	0	0.00%	0
24.04.03	8,745	20	1	0	0	0.00%	0
24.04.02	8,765	20	1	0	0	0.00%	0
24.03.27	8,805	40	1	0	0	0.00%	0
24.03.25	8,805	0	1	0	0	0.00%	0
24.03.19	8,840	0	40	0	0	0.00%	0
24.03.15	8,885	50	1	0	0	0.00%	0
24.03.14	8,885	0	35	0	0	0.00%	0
24.03.13	8,905	20	20,140	0	0	0.00%	0
24.03.11	8,920	5	20	0	0	0.00%	0
24.03.08	8,880	40	55	0	0	0.00%	0
24.03.07	8,825	55	91	0	0	0.00%	0
24.03.05	8,890	65	11	0	0	0.00%	0
24.03.04	8,815	75	1	0	0	0.00%	0
24.02.29	8,815	0	10	0	0	0.00%	0
24.02.20	8,785	45	47	0	0	0.00%	0
24.02.19	8,760	25	5	0	0	0.00%	0
24.02.16	8,725	35	2	0	0	0.00%	0
24.02.14	8,765	45	251	0	0	0.00%	0
24.02.13	8,775	10	68	0	0	0.00%	0
24.02.07	8,755	20	59	0	0	0.00%	0
24.02.06	8,775	20	12	0	0	0.00%	0
24.02.05	8,865	90	13	0	0	0.00%	0
24.02.02	8,810	55	1	0	0	0.00%	0
24.02.01	8,830	20	511	0	0	0.00%	0
24.01.31	8,820	10	10	0	0	0.00%	0
24.01.30	8,820	0	1	0	0	0.00%	0
24.01.29	8,815	5	10	0	0	0.00%	0
24.01.26	8,825	10	449	0	0	0.00%	0
24.01.25	8,815	10	2	0	0	0.00%	0
24.01.24	8,850	35	2	0	0	0.00%	0
24.01.23	8,840	10	4	0	0	0.00%	0
24.01.22	8,820	20	289	0	0	0.00%	0
24.01.19	8,830	10	7	0	0	0.00%	0
24.01.18	8,810	20	3	0	0	0.00%	0
24.01.17	8,855	45	649	0	0	0.00%	0
24.01.16	8,900	45	1,609	0	0	0.00%	0
24.01.15	8,915	15	11	0	0	0.00%	0
24.01.12	8,910	5	35	0	0	0.00%	0
24.01.10	8,920	25	4	0	0	0.00%	0
24.01.09	8,890	30	8	0	0	0.00%	0
24.01.05	8,900	15	118	0	0	0.00%	0
24.01.04	8,915	15	1	0	0	0.00%	0
24.01.03	8,980	65	669	0	0	0.00%	0
24.01.02	9,010	30	51	0	0	0.00%	0
23.12.28	8,960	50	11	0	0	0.00%	0
23.12.27	8,945	15	17	0	0	0.00%	0
23.12.26	8,950	5	39	0	0	0.00%	0
23.12.22	8,905	45	2	0	0	0.00%	0
23.12.20	8,860	60	4	0	0	0.00%	0
23.12.18	8,900	50	135	0	0	0.00%	0
23.12.14	8,745	105	68	0	0	0.00%	0
23.12.13	8,735	10	8	0	0	0.00%	0
23.12.11	8,770	40	5	0	0	0.00%	0
23.12.08	8,710	60	1	0	0	0.00%	0
23.12.07	8,725	15	50	0	0	0.00%	0
23.12.06	8,760	35	58	0	0	0.00%	0
23.12.05	8,785	25	80	0	0	0.00%	0
23.12.01	8,845	70	110	0	0	0.00%	0
23.11.30	8,845	0	1	0	0	0.00%	0
23.11.29	8,790	55	7	0	0	0.00%	0
23.11.27	8,725	45	35	0	0	0.00%	0
23.11.24	8,775	50	22	0	0	0.00%	0
23.11.22	8,785	5	11	0	0	0.00%	0
23.11.21	8,775	10	29	0	0	0.00%	0
23.11.20	8,690	85	11	0	0	0.00%	0
23.11.15	8,595	115	10	0	0	0.00%	0
23.11.14	8,560	35	10	0	0	0.00%	0
23.11.10	8,600	45	204	0	0	0.00%	0
23.11.07	8,640	15	87	0	0	0.00%	0
23.11.06	8,565	75	112	0	0	0.00%	0
23.11.03	8,505	60	73	0	0	0.00%	0
23.11.02	8,505	0	5	0	0	0.00%	0
23.11.01	8,510	5	2	0	0	0.00%	0
23.10.30	8,515	10	71	0	0	0.00%	0
23.10.27	8,495	20	32	0	0	0.00%	0
23.10.26	8,545	50	54	0	0	0.00%	0
23.10.25	8,580	35	22	0	0	0.00%	0
23.10.24	8,545	35	27	0	0	0.00%	0
23.10.23	8,525	20	47	0	0	0.00%	0
23.10.20	8,505	20	292	0	0	0.00%	0
23.10.19	8,540	35	3	0	0	0.00%	0
23.10.17	8,510	15	5	0	0	0.00%	0
23.10.16	8,515	5	8	0	0	0.00%	0
23.10.13	8,580	65	81	0	0	0.00%	0
23.10.12	8,575	5	246	0	0	0.00%	0
23.10.11	8,550	25	2	0	0	0.00%	0
23.10.10	8,515	35	117	0	0	0.00%	0
23.10.06	8,475	40	1	0	0	0.00%	0
23.10.05	8,460	15	3	0	0	0.00%	0
23.10.04	8,515	55	86	0	0	0.00%	0
23.09.27	8,535	20	7,623	0	0	0.00%	0
23.09.26	8,575	40	407	0	0	0.00%	0
23.09.25	8,565	10	1,092	0	0	0.00%	0
23.09.21	8,590	25	8	0	0	0.00%	0
23.09.15	8,620	30	10	0	0	0.00%	0
23.09.12	8,620	0	338	0	0	0.00%	0
23.09.11	8,620	0	2	0	0	0.00%	0
23.09.08	8,610	10	318	0	0	0.00%	0
23.09.07	8,620	10	8	0	0	0.00%	0
23.09.06	8,655	35	1	0	0	0.00%	0
23.09.05	8,690	35	12	0	0	0.00%	0
23.09.04	8,715	25	1	0	0	0.00%	0
23.09.01	8,725	10	1	0	0	0.00%	0
23.08.30	8,685	5	3	0	0	0.00%	0
23.08.29	8,675	10	5	0	0	0.00%	0
23.08.28	8,680	5	7	0	0	0.00%	0
23.08.25	8,720	40	1	0	0	0.00%	0
23.08.22	8,695	25	7	0	0	0.00%	0
23.08.21	8,690	5	13	0	0	0.00%	0
23.08.18	8,690	0	23	0	0	0.00%	0
23.08.17	8,715	25	40	0	0	0.00%	0
23.08.16	8,735	20	50	0	0	0.00%	0
23.08.14	8,780	45	2	0	0	0.00%	0
23.08.09	8,800	20	1	0	0	0.00%	0
23.08.03	8,815	30	1	0	0	0.00%	0
23.08.01	8,840	25	193	0	0	0.00%	0
23.07.31	8,865	25	10	0	0	0.00%	0
23.07.28	8,915	50	1	0	0	0.00%	0
23.07.27	8,905	10	1	0	0	0.00%	0
23.07.21	9,000	55	2	0	0	0.00%	0
23.07.20	9,000	0	1	0	0	0.00%	0
23.07.18	9,005	0	58	0	0	0.00%	0
23.07.14	8,940	65	13	0	0	0.00%	0
23.07.13	8,860	80	163	0	0	0.00%	0
23.07.11	8,765	95	298	0	0	0.00%	0
23.07.10	8,710	55	35	0	0	0.00%	0
23.07.04	8,740	30	40	0	0	0.00%	0
23.07.03	8,675	65	1	0	0	0.00%	0
23.06.30	8,720	45	11	0	0	0.00%	0
23.06.28	8,750	0	1	0	0	0.00%	0
23.06.22	8,740	45	58	0	0	0.00%	0
23.06.20	8,755	15	211	0	0	0.00%	0
23.06.19	8,705	50	2	0	0	0.00%	0
23.06.16	8,700	5	1	0	0	0.00%	0
23.06.15	8,685	15	60	0	0	0.00%	0
23.06.14	8,670	15	3	0	0	0.00%	0
23.06.13	8,640	30	5	0	0	0.00%	0
23.06.12	8,660	20	5	0	0	0.00%	0
23.06.09	8,605	55	63	0	0	0.00%	0
23.06.08	8,605	0	1	0	0	0.00%	0
23.06.07	8,615	10	16	0	0	0.00%	0
23.06.05	8,675	60	5	0	0	0.00%	0
23.06.02	8,610	65	61	0	0	0.00%	0
23.06.01	8,565	45	15	0	0	0.00%	0
23.05.30	8,635	75	39	0	0	0.00%	0
23.05.26	8,640	5	3	0	0	0.00%	0
23.05.25	8,680	40	2	0	0	0.00%	0
23.05.24	8,695	15	3	0	0	0.00%	0
23.05.23	8,670	25	51	0	0	0.00%	0
23.05.22	8,680	10	19	0	0	0.00%	0
23.05.19	8,730	50	60	0	0	0.00%	0
23.05.18	8,740	10	46	0	0	0.00%	0
23.05.15	8,790	50	133	0	0	0.00%	0
23.05.11	8,785	5	26	0	0	0.00%	0
23.05.10	8,820	35	586	0	0	0.00%	0
23.05.09	8,820	0	5	0	0	0.00%	0
23.05.08	8,825	5	312	0	0	0.00%	0
23.05.04	8,785	40	579	0	0	0.00%	0
23.05.03	8,785	0	2	0	0	0.00%	0
23.05.02	8,775	10	4	0	0	0.00%	0
23.04.28	8,790	15	301	0	0	0.00%	0
23.04.27	8,755	35	10	0	0	0.00%	0
23.04.26	8,840	85	71	0	0	0.00%	0
23.04.25	8,755	85	82	0	0	0.00%	0
23.04.24	8,810	55	293	0	0	0.00%	0
23.04.21	8,770	40	1	0	0	0.00%	0
23.04.20	8,765	5	108	0	0	0.00%	0
23.04.19	8,780	15	96	0	0	0.00%	0
23.04.17	8,835	30	711	0	0	0.00%	0
23.04.14	8,765	65	59	0	0	0.00%	0
23.04.13	8,745	20	394	0	0	0.00%	0
23.04.11	8,715	30	1	0	0	0.00%	0
23.04.07	8,725	5	48	0	0	0.00%	0
23.04.06	8,770	45	650	0	0	0.00%	0
23.04.05	8,710	60	843	0	0	0.00%	0
23.04.04	8,700	10	64	0	0	0.00%	0
23.04.03	8,760	60	4	0	0	0.00%	0
23.03.31	8,620	140	1	0	0	0.00%	0
23.03.30	8,725	105	615	0	0	0.00%	0