신한 인버스 구리 선물 ETN(H)

(Q500008 )    I    코스피 ETN 11.22 15:33
5,660 전일 5,590 고가 5,670 상한가 7,265 거래량
(주)
149
70 1.25% 시가 5,640 저가 5,640 하한가 3,915 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,590 70 149 0 0 0.00% 2,000,000
24.11.21 5,570 20 17 0 0 0.00% 2,000,000
24.11.20 5,590 20 42 0 0 0.00% 2,000,000
24.11.19 5,675 85 526 0 0 0.00% 2,000,000
24.11.18 5,655 20 30 0 0 0.00% 2,000,000
24.11.15 5,720 65 86 0 0 0.00% 2,000,000
24.11.14 5,595 125 1,684 0 0 0.00% 2,000,000
24.11.13 5,515 80 2,779 0 0 0.00% 2,000,000
24.11.12 5,365 150 1,493 0 0 0.00% 2,000,000
24.11.11 5,255 110 278 0 0 0.00% 2,000,000
24.11.08 5,385 130 89 0 0 0.00% 2,000,000
24.11.07 5,330 55 2,302 0 0 0.00% 0
24.11.06 5,210 120 3,678 0 0 0.00% 0
24.11.05 5,245 35 255 0 0 0.00% 0
24.11.04 5,320 75 876 0 0 0.00% 0
24.11.01 5,335 15 374 0 0 0.00% 0
24.10.31 5,355 20 279 0 0 0.00% 0
24.10.30 5,355 0 21 0 0 0.00% 0
24.10.29 5,350 5 377 0 0 0.00% 0
24.10.28 5,365 15 414 0 0 0.00% 0
24.10.25 5,325 40 1,937 0 0 0.00% 0
24.10.24 5,295 30 1,476 0 0 0.00% 0
24.10.23 5,290 5 478 0 0 0.00% 0
24.10.22 5,230 60 431 0 0 0.00% 0
24.10.21 5,295 65 1,833 0 0 0.00% 0
24.10.18 5,385 90 885 0 0 0.00% 0
24.10.17 5,350 35 1,338 0 0 0.00% 0
24.10.16 5,345 5 3,291 0 0 0.00% 0
24.10.15 5,215 130 874 0 0 0.00% 0
24.10.14 5,250 35 868 0 0 0.00% 0
24.10.11 5,260 10 404 0 0 0.00% 0
24.10.10 5,225 35 2,240 0 0 0.00% 0
24.10.08 5,100 125 3,844 0 0 0.00% 0
24.10.07 5,115 15 1,530 0 0 0.00% 0
24.10.04 5,090 25 250 0 0 0.00% 0
24.10.02 4,985 105 3,894 0 0 0.00% 0
24.09.30 5,025 40 5,029 0 0 0.00% 0
24.09.27 5,195 170 4,617 0 0 0.00% 0
24.09.26 5,190 5 1,520 0 0 0.00% 0
24.09.25 5,280 90 2,159 0 0 0.00% 0
24.09.24 5,380 100 1,564 0 0 0.00% 0
24.09.23 5,315 65 600 0 0 0.00% 0
24.09.20 5,385 70 2,441 0 0 0.00% 0
24.09.19 5,530 145 2,197 0 0 0.00% 0
24.09.13 5,545 15 366 0 0 0.00% 0
24.09.12 5,620 75 2,287 0 0 0.00% 0
24.09.11 5,605 15 4,909 0 0 0.00% 0
24.09.10 5,690 85 146 0 0 0.00% 0
24.09.09 5,605 85 596 0 0 0.00% 0
24.09.06 5,720 115 1,286 0 0 0.00% 0
24.09.05 5,725 5 520 0 0 0.00% 0
24.09.04 5,615 110 894 0 0 0.00% 0
24.09.03 5,550 65 188 0 0 0.00% 0
24.09.02 5,495 55 31 0 0 0.00% 0
24.08.30 5,485 10 203 0 0 0.00% 0
24.08.29 5,470 15 1,248 0 0 0.00% 0
24.08.28 5,445 25 8 0 0 0.00% 0
24.08.27 5,430 15 1,231 0 0 0.00% 0
24.08.26 5,545 115 318 0 0 0.00% 0
24.08.23 5,490 55 44 0 0 0.00% 0
24.08.22 5,535 45 418 0 0 0.00% 0
24.08.21 5,525 10 36 0 0 0.00% 0
24.08.20 5,550 25 50 0 0 0.00% 0
24.08.19 5,565 15 40 0 0 0.00% 0
24.08.16 5,700 135 2,160 0 0 0.00% 0
24.08.14 5,710 10 20 0 0 0.00% 0
24.08.13 5,755 45 139 0 0 0.00% 0
24.08.12 5,750 5 132 0 0 0.00% 0
24.08.09 5,845 95 818 0 0 0.00% 0
24.08.08 5,775 70 424 0 0 0.00% 0
24.08.07 5,780 5 1,850 0 0 0.00% 0
24.08.06 5,675 105 2,131 0 0 0.00% 0
24.08.05 5,625 50 7,314 0 0 0.00% 0
24.08.02 5,520 105 116 0 0 0.00% 0
24.08.01 5,580 60 25 0 0 0.00% 0
24.07.31 5,675 95 128 0 0 0.00% 0
24.07.30 5,590 85 422 0 0 0.00% 0
24.07.29 5,595 5 263 0 0 0.00% 0
24.07.26 5,670 75 1,047 0 0 0.00% 0
24.07.25 5,555 115 2,444 0 0 0.00% 0
24.07.24 5,550 5 1,655 0 0 0.00% 0
24.07.23 5,465 85 1,202 0 0 0.00% 0
24.07.22 5,395 70 1,403 0 0 0.00% 0
24.07.19 5,240 155 1,171 0 0 0.00% 0
24.07.18 5,205 35 2,549 0 0 0.00% 0
24.07.17 5,120 85 2,533 0 0 0.00% 0
24.07.16 5,065 55 1,669 0 0 0.00% 0
24.07.15 5,135 70 362 0 0 0.00% 0
24.07.12 5,000 135 1,163 0 0 0.00% 0
24.07.11 5,065 65 108 0 0 0.00% 0
24.07.10 4,985 80 868 0 0 0.00% 0
24.07.09 5,000 15 1,338 0 0 0.00% 0
24.07.08 5,045 45 227 0 0 0.00% 0
24.07.05 5,105 60 925 0 0 0.00% 0
24.07.04 5,180 75 186 0 0 0.00% 0
24.07.03 5,235 55 183 0 0 0.00% 0
24.07.02 5,295 60 125 0 0 0.00% 0
24.07.01 5,280 15 93 0 0 0.00% 0
24.06.28 5,310 30 292 0 0 0.00% 0
24.06.27 5,300 10 97 0 0 0.00% 0
24.06.26 5,220 80 704 0 0 0.00% 0
24.06.25 5,215 5 3,631 0 0 0.00% 0
24.06.24 5,130 85 1,747 0 0 0.00% 0
24.06.21 5,145 15 15 0 0 0.00% 0
24.06.20 5,180 35 17 0 0 0.00% 0
24.06.19 5,190 10 270 0 0 0.00% 0
24.06.18 5,230 40 3,296 0 0 0.00% 0
24.06.17 5,120 110 694 0 0 0.00% 0
24.06.14 5,105 15 580 0 0 0.00% 0
24.06.13 5,095 10 512 0 0 0.00% 0
24.06.12 5,100 5 327 0 0 0.00% 0
24.06.11 5,170 70 590 0 0 0.00% 0
24.06.10 4,995 175 2,180 0 0 0.00% 0
24.06.07 5,090 95 1,737 0 0 0.00% 0
24.06.05 4,965 125 2,996 0 0 0.00% 0
24.06.04 5,035 70 749 0 0 0.00% 0
24.06.03 4,970 65 7,061 0 0 0.00% 0
24.05.31 4,935 35 1,051 0 0 0.00% 0
24.05.30 4,770 165 5,373 0 0 0.00% 0
24.05.29 4,815 45 1,053 0 0 0.00% 0
24.05.28 4,855 40 1,933 0 0 0.00% 0
24.05.27 4,830 25 7,626 0 0 0.00% 0
24.05.24 4,825 5 5,547 0 0 0.00% 0
24.05.23 4,580 245 26,625 0 0 0.00% 0
24.05.22 4,590 10 7,373 0 0 0.00% 0
24.05.21 4,540 50 8,104 0 0 0.00% 0
24.05.20 4,685 145 9,704 0 0 0.00% 0
24.05.17 4,710 25 5,050 0 0 0.00% 0
24.05.16 4,820 110 6,106 0 0 0.00% 0
24.05.14 4,985 165 5,564 0 0 0.00% 0
24.05.13 4,975 10 1,320 0 0 0.00% 0
24.05.10 5,115 140 1,051 0 0 0.00% 0
24.05.09 5,115 0 97 0 0 0.00% 0
24.05.08 5,070 45 50 0 0 0.00% 0
24.05.07 5,170 100 333 0 0 0.00% 0
24.05.03 5,105 65 398 0 0 0.00% 0
24.05.02 4,990 115 398 0 0 0.00% 0
24.04.30 5,060 70 528 0 0 0.00% 0
24.04.29 5,065 5 4,555 0 0 0.00% 0
24.04.26 5,165 100 4,042 0 0 0.00% 0
24.04.25 5,160 5 376 0 0 0.00% 0
24.04.24 5,225 65 316 0 0 0.00% 0
24.04.23 5,130 95 98 0 0 0.00% 0
24.04.22 5,200 70 189 0 0 0.00% 0
24.04.19 5,270 70 127 0 0 0.00% 0
24.04.18 5,375 105 3,882 0 0 0.00% 0
24.04.17 5,320 55 1,941 0 0 0.00% 0
24.04.16 5,365 45 333 0 0 0.00% 0
24.04.15 5,385 0 0 0 0 0.00% 0
24.04.12 5,395 10 466 0 0 0.00% 0
24.04.11 5,415 20 513 0 0 0.00% 0
24.04.09 5,455 40 53 0 0 0.00% 0
24.04.08 5,520 65 237 0 0 0.00% 0
24.04.05 5,465 55 36 0 0 0.00% 0
24.04.04 5,630 165 232 0 0 0.00% 0
24.04.03 5,715 85 22 0 0 0.00% 0
24.04.02 5,715 0 25 0 0 0.00% 0
24.04.01 5,740 25 7 0 0 0.00% 0
24.03.28 5,765 25 205 0 0 0.00% 0
24.03.27 5,785 20 40 0 0 0.00% 0
24.03.26 5,710 75 41 0 0 0.00% 0
24.03.25 5,750 40 1,612 0 0 0.00% 0
24.03.22 5,605 145 3 0 0 0.00% 0
24.03.21 5,670 65 665 0 0 0.00% 0
24.03.20 5,650 20 408 0 0 0.00% 0
24.03.19 5,615 35 1,057 0 0 0.00% 0
24.03.18 5,630 15 154 0 0 0.00% 0
24.03.15 5,730 100 917 0 0 0.00% 0
24.03.14 5,870 140 6 0 0 0.00% 0
24.03.13 5,875 5 307 0 0 0.00% 0
24.03.12 5,930 55 2 0 0 0.00% 0
24.03.08 5,955 70 2 0 0 0.00% 0
24.03.07 6,000 45 25 0 0 0.00% 0
24.03.06 5,985 15 220 0 0 0.00% 0
24.03.05 5,995 10 2 0 0 0.00% 0
24.02.29 6,010 20 28 0 0 0.00% 0
24.02.28 6,005 5 19 0 0 0.00% 0
24.02.27 5,955 50 4 0 0 0.00% 0
24.02.26 5,920 35 223 0 0 0.00% 0
24.02.22 5,950 15 2 0 0 0.00% 0
24.02.21 6,040 90 179 0 0 0.00% 0
24.02.20 6,015 25 11 0 0 0.00% 0
24.02.19 6,115 100 49 0 0 0.00% 0
24.02.16 6,190 75 25 0 0 0.00% 0
24.02.15 6,210 20 43 0 0 0.00% 0
24.02.14 6,120 90 2,666 0 0 0.00% 0
24.02.13 6,105 15 19 0 0 0.00% 0
24.02.08 6,065 40 213 0 0 0.00% 0
24.02.07 6,060 5 540 0 0 0.00% 0
24.02.06 6,000 60 97 0 0 0.00% 0
24.02.05 5,975 25 323 0 0 0.00% 0
24.02.02 5,925 50 211 0 0 0.00% 0
24.02.01 5,860 65 1 0 0 0.00% 0
24.01.31 5,915 55 352 0 0 0.00% 0
24.01.30 5,960 45 1 0 0 0.00% 0
24.01.26 5,920 20 13 0 0 0.00% 0
24.01.25 6,015 95 11 0 0 0.00% 0
24.01.23 6,060 5 89 0 0 0.00% 0
24.01.22 6,115 55 651 0 0 0.00% 0
24.01.19 6,095 20 461 0 0 0.00% 0
24.01.18 6,105 10 69 0 0 0.00% 0
24.01.17 6,090 15 47 0 0 0.00% 0
24.01.16 6,080 10 12 0 0 0.00% 0
24.01.15 6,025 55 610 0 0 0.00% 0
24.01.12 6,010 15 527 0 0 0.00% 0
24.01.11 6,070 60 137 0 0 0.00% 0
24.01.10 5,980 90 802 0 0 0.00% 0
24.01.09 6,000 20 33 0 0 0.00% 0
24.01.08 5,940 60 421 0 0 0.00% 0
24.01.05 5,925 15 594 0 0 0.00% 0
24.01.04 5,910 15 1,216 0 0 0.00% 0
24.01.03 5,860 50 106 0 0 0.00% 0
24.01.02 5,770 90 138 0 0 0.00% 0
23.12.28 5,830 60 68 0 0 0.00% 0
23.12.27 5,825 5 249 0 0 0.00% 0
23.12.26 5,810 15 62 0 0 0.00% 0
23.12.22 5,860 50 112 0 0 0.00% 0
23.12.21 5,840 20 55 0 0 0.00% 0
23.12.20 5,915 75 146 0 0 0.00% 0
23.12.19 5,885 30 402 0 0 0.00% 0
23.12.18 5,865 20 180 0 0 0.00% 0
23.12.15 5,945 80 6,564 0 0 0.00% 0
23.12.14 6,050 105 110 0 0 0.00% 0
23.12.13 6,020 30 6,274 0 0 0.00% 0
23.12.12 5,970 50 18 0 0 0.00% 0
23.12.11 6,005 35 29 0 0 0.00% 0
23.12.08 6,085 80 89 0 0 0.00% 0
23.12.07 5,990 95 6 0 0 0.00% 0
23.12.06 5,960 30 478 0 0 0.00% 0
23.12.05 5,860 100 475 0 0 0.00% 0
23.12.04 5,935 75 208 0 0 0.00% 0
23.12.01 5,950 15 24 0 0 0.00% 0
23.11.30 5,945 5 3 0 0 0.00% 0
23.11.29 6,020 75 191 0 0 0.00% 0
23.11.28 5,975 45 408 0 0 0.00% 0
23.11.27 5,980 5 212 0 0 0.00% 0
23.11.23 5,965 30 65 0 0 0.00% 0
23.11.22 5,950 15 54 0 0 0.00% 0
23.11.21 6,030 80 515 0 0 0.00% 0
23.11.20 6,105 75 394 0 0 0.00% 0
23.11.17 6,095 10 1,071 0 0 0.00% 0
23.11.16 6,120 10 350 0 0 0.00% 0
23.11.15 6,180 60 40 0 0 0.00% 0
23.11.14 6,280 100 232 0 0 0.00% 0
23.11.13 6,220 60 909 0 0 0.00% 0
23.11.10 6,220 0 919 0 0 0.00% 0
23.11.09 6,135 85 55 0 0 0.00% 0
23.11.08 6,110 25 559 0 0 0.00% 0
23.11.07 6,110 0 386 0 0 0.00% 0
23.11.06 6,100 10 31 0 0 0.00% 0
23.11.03 6,150 50 33 0 0 0.00% 0
23.11.02 6,185 35 7,095 0 0 0.00% 0
23.11.01 6,200 15 79 0 0 0.00% 0
23.10.31 6,165 35 78 0 0 0.00% 0
23.10.27 6,295 55 40 0 0 0.00% 0
23.10.26 6,220 75 143 0 0 0.00% 0
23.10.25 6,245 25 36 0 0 0.00% 0
23.10.24 6,370 125 76 0 0 0.00% 0
23.10.23 6,325 45 135 0 0 0.00% 0
23.10.20 6,290 35 129 0 0 0.00% 0
23.10.19 6,235 55 264 0 0 0.00% 0
23.10.18 6,330 95 3,110 0 0 0.00% 0
23.10.17 6,275 55 87 0 0 0.00% 0
23.10.16 6,280 5 64 0 0 0.00% 0
23.10.13 6,220 60 11 0 0 0.00% 0
23.10.12 6,200 20 101 0 0 0.00% 0
23.10.11 6,205 5 84 0 0 0.00% 0
23.10.10 6,320 115 480 0 0 0.00% 0
23.10.06 6,290 30 262 0 0 0.00% 0
23.10.05 6,270 20 182 0 0 0.00% 0
23.10.04 6,185 85 186 0 0 0.00% 0
23.09.27 6,145 40 8 0 0 0.00% 0
23.09.26 6,120 25 1,088 0 0 0.00% 0
23.09.25 6,070 50 705 0 0 0.00% 0
23.09.22 6,015 55 878 0 0 0.00% 0
23.09.21 6,005 10 765 0 0 0.00% 0
23.09.20 5,990 15 50 0 0 0.00% 0
23.09.19 5,915 75 82 0 0 0.00% 0
23.09.18 5,855 60 67 0 0 0.00% 0
23.09.15 5,900 45 27 0 0 0.00% 0
23.09.14 5,945 45 94 0 0 0.00% 0
23.09.13 5,925 20 136 0 0 0.00% 0
23.09.11 6,005 40 14 0 0 0.00% 0
23.09.08 5,945 60 1,016 0 0 0.00% 0
23.09.07 5,865 80 1,047 0 0 0.00% 0
23.09.05 5,820 75 24 0 0 0.00% 0
23.09.04 5,835 15 44 0 0 0.00% 0
23.09.01 5,875 40 6 0 0 0.00% 0
23.08.31 5,880 5 20 0 0 0.00% 0
23.08.29 5,910 10 23 0 0 0.00% 0
23.08.28 5,915 5 34 0 0 0.00% 0
23.08.25 5,865 50 44 0 0 0.00% 0
23.08.24 5,885 20 2 0 0 0.00% 0
23.08.23 5,980 95 15 0 0 0.00% 0
23.08.22 5,990 10 75 0 0 0.00% 0
23.08.18 6,080 65 40 0 0 0.00% 0
23.08.17 6,060 20 31 0 0 0.00% 0
23.08.16 6,010 50 133 0 0 0.00% 0
23.08.14 5,925 85 1,211 0 0 0.00% 0
23.08.11 5,865 60 6 0 0 0.00% 0
23.08.10 5,865 0 5 0 0 0.00% 0
23.08.09 5,820 45 23 0 0 0.00% 0
23.08.08 5,790 30 79 0 0 0.00% 0
23.08.07 5,705 85 501 0 0 0.00% 0
23.08.04 5,770 65 339 0 0 0.00% 0
23.08.03 5,715 55 108 0 0 0.00% 0
23.08.02 5,575 140 331 0 0 0.00% 0
23.08.01 5,665 90 908 0 0 0.00% 0
23.07.31 5,745 80 321 0 0 0.00% 0
23.07.28 5,680 65 5 0 0 0.00% 0
23.07.27 5,695 15 1,808 0 0 0.00% 0
23.07.26 5,715 20 892 0 0 0.00% 0
23.07.25 5,850 135 937 0 0 0.00% 0
23.07.24 5,760 90 146 0 0 0.00% 0
23.07.21 5,795 35 2,731 0 0 0.00% 0
23.07.20 5,830 35 884 0 0 0.00% 0
23.07.19 5,795 35 23 0 0 0.00% 0
23.07.18 5,735 60 54 0 0 0.00% 0
23.07.17 5,650 85 25 0 0 0.00% 0
23.07.14 5,770 120 20 0 0 0.00% 0
23.07.13 5,875 105 1,472 0 0 0.00% 0
23.07.12 5,835 40 1 0 0 0.00% 0
23.07.11 5,910 75 18 0 0 0.00% 0
23.07.10 5,935 25 1 0 0 0.00% 0
23.07.06 5,880 50 5 0 0 0.00% 0
23.07.05 5,880 0 1 0 0 0.00% 0
23.07.04 5,875 5 1 0 0 0.00% 0
23.07.03 5,965 90 258 0 0 0.00% 0
23.06.30 5,975 10 354 0 0 0.00% 0
23.06.29 5,880 95 247 0 0 0.00% 0
23.06.28 5,795 85 58 0 0 0.00% 0
23.06.27 5,835 40 4,408 0 0 0.00% 0
23.06.26 5,730 105 77 0 0 0.00% 0
23.06.23 5,710 20 1,095 0 0 0.00% 0
23.06.22 5,685 25 1 0 0 0.00% 0
23.06.21 5,755 70 905 0 0 0.00% 0
23.06.20 5,745 10 6 0 0 0.00% 0
23.06.19 5,680 65 65 0 0 0.00% 0
23.06.16 5,810 130 141 0 0 0.00% 0
23.06.15 5,795 15 86 0 0 0.00% 0
23.06.14 5,860 65 18,397 0 0 0.00% 0
23.06.13 5,885 25 472 0 0 0.00% 0
23.06.12 5,855 30 280 0 0 0.00% 0
23.06.09 5,920 65 93 0 0 0.00% 0
23.06.08 5,880 40 553 0 0 0.00% 0
23.06.07 5,990 110 162 0 0 0.00% 0
23.06.05 5,925 65 456 0 0 0.00% 0
23.06.02 6,000 75 74 0 0 0.00% 0
23.06.01 6,095 95 267 0 0 0.00% 0
23.05.31 6,095 0 160 0 0 0.00% 0
23.05.30 6,060 35 1,182 0 0 0.00% 0
23.05.26 6,205 145 1,494 0 0 0.00% 0
23.05.25 6,120 85 8,899 0 0 0.00% 0
23.05.24 6,055 65 5,496 0 0 0.00% 0
23.05.23 6,000 55 3,814 0 0 0.00% 0
23.05.22 5,955 45 116 0 0 0.00% 0
23.05.19 5,930 25 414 0 0 0.00% 0
23.05.18 6,050 120 311 0 0 0.00% 0
23.05.17 6,000 50 234 0 0 0.00% 0
23.05.16 5,940 60 2,178 0 0 0.00% 0
23.05.15 5,980 40 22 0 0 0.00% 0
23.05.12 5,790 190 2,926 0 0 0.00% 0
23.05.11 5,700 90 981 0 0 0.00% 0
23.05.10 5,700 0 93 0 0 0.00% 0
23.05.09 5,680 20 310 0 0 0.00% 0
23.05.08 5,700 20 371 0 0 0.00% 0
23.05.04 5,765 65 289 0 0 0.00% 0
23.05.03 5,635 130 294 0 0 0.00% 0
23.05.02 5,690 55 4 0 0 0.00% 0
23.04.28 5,735 45 1,098 0 0 0.00% 0
23.04.27 5,690 45 463 0 0 0.00% 0
23.04.26 5,595 95 1,595 0 0 0.00% 0
23.04.25 5,555 40 978 0 0 0.00% 0
23.04.24 5,515 40 571 0 0 0.00% 0
23.04.21 5,460 55 1,323 0 0 0.00% 0
23.04.20 5,440 20 410 0 0 0.00% 0
23.04.19 5,430 10 766 0 0 0.00% 0
23.04.18 5,380 50 118 0 0 0.00% 0
23.04.14 5,465 140 633 0 0 0.00% 0
23.04.13 5,495 30 64 0 0 0.00% 0
23.04.12 5,535 40 219 0 0 0.00% 0
23.04.11 5,515 20 1,173 0 0 0.00% 0
23.04.10 5,565 50 300 0 0 0.00% 0
23.04.07 5,530 35 4 0 0 0.00% 0
23.04.06 5,585 55 29 0 0 0.00% 0
23.04.05 5,490 95 449 0 0 0.00% 0
23.04.04 5,460 30 968 0 0 0.00% 0
23.04.03 5,430 30 2,159 0 0 0.00% 0
23.03.31 5,405 25 127 0 0 0.00% 0
23.03.30 5,450 45 27 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:27 더보기 >