신한 인버스 구리 선물 ETN(H)
(Q500008 ) I 코스피 ETN 11.22 15:335,660 | 전일 | 5,590 | 고가 | 5,670 | 상한가 | 7,265 |
거래량 (주) |
149 |
70 1.25% | 시가 | 5,640 | 저가 | 5,640 | 하한가 | 3,915 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,590 | 70 | 149 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 5,570 | 20 | 17 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 5,590 | 20 | 42 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 5,675 | 85 | 526 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 5,655 | 20 | 30 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 5,720 | 65 | 86 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 5,595 | 125 | 1,684 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 5,515 | 80 | 2,779 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 5,365 | 150 | 1,493 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 5,255 | 110 | 278 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 5,385 | 130 | 89 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 5,330 | 55 | 2,302 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,210 | 120 | 3,678 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,245 | 35 | 255 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,320 | 75 | 876 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,335 | 15 | 374 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,355 | 20 | 279 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,355 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,350 | 5 | 377 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,365 | 15 | 414 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,325 | 40 | 1,937 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,295 | 30 | 1,476 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,290 | 5 | 478 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,230 | 60 | 431 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,295 | 65 | 1,833 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,385 | 90 | 885 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 35 | 1,338 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,345 | 5 | 3,291 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,215 | 130 | 874 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,250 | 35 | 868 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,260 | 10 | 404 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,225 | 35 | 2,240 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,100 | 125 | 3,844 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,115 | 15 | 1,530 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,090 | 25 | 250 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,985 | 105 | 3,894 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,025 | 40 | 5,029 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,195 | 170 | 4,617 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,190 | 5 | 1,520 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,280 | 90 | 2,159 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,380 | 100 | 1,564 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,315 | 65 | 600 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,385 | 70 | 2,441 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,530 | 145 | 2,197 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,545 | 15 | 366 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,620 | 75 | 2,287 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,605 | 15 | 4,909 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,690 | 85 | 146 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,605 | 85 | 596 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,720 | 115 | 1,286 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,725 | 5 | 520 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,615 | 110 | 894 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,550 | 65 | 188 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,495 | 55 | 31 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,485 | 10 | 203 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,470 | 15 | 1,248 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,445 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,430 | 15 | 1,231 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,545 | 115 | 318 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,490 | 55 | 44 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,535 | 45 | 418 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,525 | 10 | 36 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,550 | 25 | 50 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,565 | 15 | 40 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,700 | 135 | 2,160 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,710 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,755 | 45 | 139 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,750 | 5 | 132 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,845 | 95 | 818 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,775 | 70 | 424 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,780 | 5 | 1,850 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,675 | 105 | 2,131 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,625 | 50 | 7,314 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,520 | 105 | 116 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,580 | 60 | 25 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,675 | 95 | 128 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,590 | 85 | 422 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,595 | 5 | 263 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,670 | 75 | 1,047 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,555 | 115 | 2,444 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,550 | 5 | 1,655 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,465 | 85 | 1,202 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,395 | 70 | 1,403 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,240 | 155 | 1,171 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,205 | 35 | 2,549 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,120 | 85 | 2,533 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,065 | 55 | 1,669 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,135 | 70 | 362 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,000 | 135 | 1,163 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,065 | 65 | 108 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,985 | 80 | 868 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,000 | 15 | 1,338 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,045 | 45 | 227 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,105 | 60 | 925 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,180 | 75 | 186 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,235 | 55 | 183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,295 | 60 | 125 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,280 | 15 | 93 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,310 | 30 | 292 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,300 | 10 | 97 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,220 | 80 | 704 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,215 | 5 | 3,631 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,130 | 85 | 1,747 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,145 | 15 | 15 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,180 | 35 | 17 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,190 | 10 | 270 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,230 | 40 | 3,296 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,120 | 110 | 694 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,105 | 15 | 580 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,095 | 10 | 512 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,100 | 5 | 327 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,170 | 70 | 590 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,995 | 175 | 2,180 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,090 | 95 | 1,737 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,965 | 125 | 2,996 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,035 | 70 | 749 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,970 | 65 | 7,061 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,935 | 35 | 1,051 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,770 | 165 | 5,373 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,815 | 45 | 1,053 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,855 | 40 | 1,933 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,830 | 25 | 7,626 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,825 | 5 | 5,547 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,580 | 245 | 26,625 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,590 | 10 | 7,373 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,540 | 50 | 8,104 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,685 | 145 | 9,704 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,710 | 25 | 5,050 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,820 | 110 | 6,106 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,985 | 165 | 5,564 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,975 | 10 | 1,320 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,115 | 140 | 1,051 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,115 | 0 | 97 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,070 | 45 | 50 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,170 | 100 | 333 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,105 | 65 | 398 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,990 | 115 | 398 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,060 | 70 | 528 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,065 | 5 | 4,555 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,165 | 100 | 4,042 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,160 | 5 | 376 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,225 | 65 | 316 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,130 | 95 | 98 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,200 | 70 | 189 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,270 | 70 | 127 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,375 | 105 | 3,882 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,320 | 55 | 1,941 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,365 | 45 | 333 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,385 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,395 | 10 | 466 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,415 | 20 | 513 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,455 | 40 | 53 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,520 | 65 | 237 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,465 | 55 | 36 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,630 | 165 | 232 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,715 | 85 | 22 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,715 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,740 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,765 | 25 | 205 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,785 | 20 | 40 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,710 | 75 | 41 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,750 | 40 | 1,612 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,605 | 145 | 3 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,670 | 65 | 665 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,650 | 20 | 408 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,615 | 35 | 1,057 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,630 | 15 | 154 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,730 | 100 | 917 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,870 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,875 | 5 | 307 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,930 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,955 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,000 | 45 | 25 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,985 | 15 | 220 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,995 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,010 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,005 | 5 | 19 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,955 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,920 | 35 | 223 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,950 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,040 | 90 | 179 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,015 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,115 | 100 | 49 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,190 | 75 | 25 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,210 | 20 | 43 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,120 | 90 | 2,666 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,105 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,065 | 40 | 213 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,060 | 5 | 540 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,000 | 60 | 97 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,975 | 25 | 323 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,925 | 50 | 211 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,860 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,915 | 55 | 352 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,960 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,920 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,015 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,060 | 5 | 89 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,115 | 55 | 651 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,095 | 20 | 461 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,105 | 10 | 69 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,090 | 15 | 47 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,080 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,025 | 55 | 610 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,010 | 15 | 527 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,070 | 60 | 137 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,980 | 90 | 802 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,000 | 20 | 33 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,940 | 60 | 421 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,925 | 15 | 594 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,910 | 15 | 1,216 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,860 | 50 | 106 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,770 | 90 | 138 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,830 | 60 | 68 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,825 | 5 | 249 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,810 | 15 | 62 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,860 | 50 | 112 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,840 | 20 | 55 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,915 | 75 | 146 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,885 | 30 | 402 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,865 | 20 | 180 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,945 | 80 | 6,564 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,050 | 105 | 110 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,020 | 30 | 6,274 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,970 | 50 | 18 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,005 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,085 | 80 | 89 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,990 | 95 | 6 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,960 | 30 | 478 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,860 | 100 | 475 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,935 | 75 | 208 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,950 | 15 | 24 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,945 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,020 | 75 | 191 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,975 | 45 | 408 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,980 | 5 | 212 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,965 | 30 | 65 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,950 | 15 | 54 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,030 | 80 | 515 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,105 | 75 | 394 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,095 | 10 | 1,071 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,120 | 10 | 350 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,180 | 60 | 40 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,280 | 100 | 232 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,220 | 60 | 909 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,220 | 0 | 919 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,135 | 85 | 55 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,110 | 25 | 559 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,110 | 0 | 386 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,100 | 10 | 31 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,150 | 50 | 33 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,185 | 35 | 7,095 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,200 | 15 | 79 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,165 | 35 | 78 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,295 | 55 | 40 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,220 | 75 | 143 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,245 | 25 | 36 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,370 | 125 | 76 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,325 | 45 | 135 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,290 | 35 | 129 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,235 | 55 | 264 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,330 | 95 | 3,110 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,275 | 55 | 87 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,280 | 5 | 64 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,220 | 60 | 11 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,200 | 20 | 101 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,205 | 5 | 84 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,320 | 115 | 480 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,290 | 30 | 262 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,270 | 20 | 182 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,185 | 85 | 186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,145 | 40 | 8 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,120 | 25 | 1,088 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,070 | 50 | 705 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,015 | 55 | 878 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,005 | 10 | 765 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,990 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,915 | 75 | 82 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,855 | 60 | 67 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,900 | 45 | 27 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,945 | 45 | 94 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,925 | 20 | 136 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,005 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,945 | 60 | 1,016 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,865 | 80 | 1,047 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,820 | 75 | 24 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,835 | 15 | 44 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,875 | 40 | 6 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,880 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,910 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,915 | 5 | 34 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,865 | 50 | 44 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,885 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,980 | 95 | 15 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,990 | 10 | 75 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,080 | 65 | 40 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,060 | 20 | 31 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,010 | 50 | 133 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,925 | 85 | 1,211 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,865 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,865 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,820 | 45 | 23 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,790 | 30 | 79 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,705 | 85 | 501 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,770 | 65 | 339 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,715 | 55 | 108 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,575 | 140 | 331 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,665 | 90 | 908 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,745 | 80 | 321 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,680 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,695 | 15 | 1,808 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,715 | 20 | 892 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,850 | 135 | 937 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,760 | 90 | 146 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,795 | 35 | 2,731 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,830 | 35 | 884 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,795 | 35 | 23 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,735 | 60 | 54 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,650 | 85 | 25 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,770 | 120 | 20 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,875 | 105 | 1,472 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,835 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,910 | 75 | 18 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,935 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,880 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,880 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,875 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,965 | 90 | 258 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,975 | 10 | 354 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,880 | 95 | 247 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,795 | 85 | 58 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,835 | 40 | 4,408 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,730 | 105 | 77 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,710 | 20 | 1,095 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,685 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,755 | 70 | 905 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,745 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,680 | 65 | 65 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,810 | 130 | 141 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,795 | 15 | 86 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,860 | 65 | 18,397 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,885 | 25 | 472 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,855 | 30 | 280 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,920 | 65 | 93 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,880 | 40 | 553 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,990 | 110 | 162 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,925 | 65 | 456 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,000 | 75 | 74 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,095 | 95 | 267 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,095 | 0 | 160 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,060 | 35 | 1,182 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,205 | 145 | 1,494 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,120 | 85 | 8,899 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,055 | 65 | 5,496 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,000 | 55 | 3,814 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,955 | 45 | 116 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,930 | 25 | 414 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,050 | 120 | 311 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,000 | 50 | 234 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,940 | 60 | 2,178 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,980 | 40 | 22 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,790 | 190 | 2,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,700 | 90 | 981 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,700 | 0 | 93 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,680 | 20 | 310 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,700 | 20 | 371 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,765 | 65 | 289 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,635 | 130 | 294 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,735 | 45 | 1,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,690 | 45 | 463 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,595 | 95 | 1,595 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,555 | 40 | 978 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,515 | 40 | 571 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,460 | 55 | 1,323 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,440 | 20 | 410 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,430 | 10 | 766 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,380 | 50 | 118 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,465 | 140 | 633 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,495 | 30 | 64 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,535 | 40 | 219 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,515 | 20 | 1,173 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,565 | 50 | 300 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,530 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,585 | 55 | 29 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,490 | 95 | 449 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,460 | 30 | 968 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,430 | 30 | 2,159 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,405 | 25 | 127 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,450 | 45 | 27 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.