신한 33-12 국고채 플러스 ETN
(Q500091 ) I 코스피 ETN 11.08 15:3310,485 | 전일 | 10,485 | 고가 | 0 | 상한가 | 13,630 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 7,340 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,485 | 40 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 10,460 | 25 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 10,505 | 45 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 10,490 | 15 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 10,490 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 10,470 | 20 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 10,470 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 10,465 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 10,470 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 10,520 | 50 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.25 | 10,500 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,445 | 55 | 17 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,515 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,500 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,535 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,540 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,505 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,475 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,450 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,540 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,590 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,550 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,530 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,520 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,540 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,540 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,610 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,550 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,550 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,505 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,485 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,505 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,485 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,455 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,415 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,420 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,445 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,450 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,455 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,440 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,525 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,500 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,510 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,500 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,515 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,540 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,505 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,485 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,485 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,495 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,490 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,495 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,570 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,505 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,470 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,435 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,440 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,385 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,380 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,365 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,340 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,350 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,355 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,320 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,275 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,305 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,305 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,285 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,265 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,230 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,215 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,205 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,230 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,205 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,225 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,230 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,245 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,210 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,180 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,150 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,120 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,080 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,090 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,135 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,100 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 0 | 40 | 10 | 0 | 0 | 0.00% | 0 |