신한 33-12 국고채 플러스 ETN

(Q500091 )    I    코스피 ETN 11.08 15:33
10,485 전일 10,485 고가 0 상한가 13,630 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 7,340 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,485 40 0 0 0 0.00% 2,000,000
24.11.07 10,460 25 0 0 0 0.00% 2,000,000
24.11.06 10,505 45 0 0 0 0.00% 2,000,000
24.11.05 10,490 15 0 0 0 0.00% 2,000,000
24.11.04 10,490 0 0 0 0 0.00% 2,000,000
24.11.01 10,470 20 0 0 0 0.00% 2,000,000
24.10.31 10,470 0 0 0 0 0.00% 2,000,000
24.10.30 10,465 5 0 0 0 0.00% 2,000,000
24.10.29 10,470 5 0 0 0 0.00% 2,000,000
24.10.28 10,520 50 0 0 0 0.00% 2,000,000
24.10.25 10,500 20 0 0 0 0.00% 0
24.10.24 10,445 55 17 0 0 0.00% 0
24.10.23 10,445 0 0 0 0 0.00% 0
24.10.22 10,515 70 1 0 0 0.00% 0
24.10.21 10,500 15 1 0 0 0.00% 0
24.10.18 10,535 35 1 0 0 0.00% 0
24.10.17 10,540 5 1 0 0 0.00% 0
24.10.16 10,505 35 0 0 0 0.00% 0
24.10.15 10,475 30 0 0 0 0.00% 0
24.10.14 10,475 0 0 0 0 0.00% 0
24.10.11 10,475 0 0 0 0 0.00% 0
24.10.10 10,475 0 0 0 0 0.00% 0
24.10.08 10,450 25 0 0 0 0.00% 0
24.10.07 10,540 90 0 0 0 0.00% 0
24.10.04 10,590 50 0 0 0 0.00% 0
24.10.02 10,550 40 0 0 0 0.00% 0
24.09.30 10,530 20 3 0 0 0.00% 0
24.09.27 10,530 0 0 0 0 0.00% 0
24.09.26 10,530 0 0 0 0 0.00% 0
24.09.25 10,520 10 0 0 0 0.00% 0
24.09.24 10,520 0 0 0 0 0.00% 0
24.09.23 10,540 20 1 0 0 0.00% 0
24.09.20 10,540 0 0 0 0 0.00% 0
24.09.19 10,610 70 1 0 0 0.00% 0
24.09.13 10,550 60 0 0 0 0.00% 0
24.09.12 10,550 0 6 0 0 0.00% 0
24.09.11 10,505 45 0 0 0 0.00% 0
24.09.10 10,485 20 0 0 0 0.00% 0
24.09.09 10,505 20 0 0 0 0.00% 0
24.09.06 10,485 20 0 0 0 0.00% 0
24.09.05 10,455 30 0 0 0 0.00% 0
24.09.04 10,415 40 0 0 0 0.00% 0
24.09.03 10,420 5 0 0 0 0.00% 0
24.09.02 10,445 25 0 0 0 0.00% 0
24.08.30 10,450 5 0 0 0 0.00% 0
24.08.29 10,455 5 0 0 0 0.00% 0
24.08.28 10,440 15 0 0 0 0.00% 0
24.08.27 10,525 85 0 0 0 0.00% 0
24.08.26 10,500 25 0 0 0 0.00% 0
24.08.23 10,510 10 0 0 0 0.00% 0
24.08.22 10,500 10 0 0 0 0.00% 0
24.08.21 10,500 0 0 0 0 0.00% 0
24.08.20 10,515 15 0 0 0 0.00% 0
24.08.19 10,540 25 0 0 0 0.00% 0
24.08.16 10,505 35 0 0 0 0.00% 0
24.08.14 10,485 20 0 0 0 0.00% 0
24.08.13 10,485 0 0 0 0 0.00% 0
24.08.12 10,495 10 0 0 0 0.00% 0
24.08.09 10,490 5 1 0 0 0.00% 0
24.08.08 10,495 5 0 0 0 0.00% 0
24.08.07 10,570 75 1 0 0 0.00% 0
24.08.06 10,505 65 0 0 0 0.00% 0
24.08.05 10,470 35 0 0 0 0.00% 0
24.08.02 10,470 0 0 0 0 0.00% 0
24.08.01 10,435 35 0 0 0 0.00% 0
24.07.31 10,440 5 0 0 0 0.00% 0
24.07.30 10,440 0 0 0 0 0.00% 0
24.07.29 10,385 55 0 0 0 0.00% 0
24.07.26 10,380 5 0 0 0 0.00% 0
24.07.25 10,365 15 1 0 0 0.00% 0
24.07.24 10,340 25 0 0 0 0.00% 0
24.07.23 10,350 10 0 0 0 0.00% 0
24.07.22 10,355 5 0 0 0 0.00% 0
24.07.19 10,355 0 0 0 0 0.00% 0
24.07.18 10,355 0 0 0 0 0.00% 0
24.07.17 10,355 0 0 0 0 0.00% 0
24.07.16 10,320 35 0 0 0 0.00% 0
24.07.15 10,320 0 0 0 0 0.00% 0
24.07.12 10,275 45 0 0 0 0.00% 0
24.07.11 10,305 30 0 0 0 0.00% 0
24.07.10 10,305 0 0 0 0 0.00% 0
24.07.09 10,285 20 0 0 0 0.00% 0
24.07.08 10,265 20 0 0 0 0.00% 0
24.07.05 10,265 0 0 0 0 0.00% 0
24.07.04 10,230 35 0 0 0 0.00% 0
24.07.03 10,215 15 0 0 0 0.00% 0
24.07.02 10,205 10 0 0 0 0.00% 0
24.07.01 10,230 25 0 0 0 0.00% 0
24.06.28 10,205 25 0 0 0 0.00% 0
24.06.27 10,225 20 0 0 0 0.00% 0
24.06.26 10,230 5 0 0 0 0.00% 0
24.06.25 10,230 0 0 0 0 0.00% 0
24.06.24 10,230 0 0 0 0 0.00% 0
24.06.21 10,230 0 0 0 0 0.00% 0
24.06.20 10,245 15 0 0 0 0.00% 0
24.06.19 10,210 35 0 0 0 0.00% 0
24.06.18 10,210 0 0 0 0 0.00% 0
24.06.17 10,180 30 0 0 0 0.00% 0
24.06.14 10,150 30 0 0 0 0.00% 0
24.06.13 10,120 30 0 0 0 0.00% 0
24.06.12 10,080 40 0 0 0 0.00% 0
24.06.11 10,090 10 1 0 0 0.00% 0
24.06.10 10,135 45 1 0 0 0.00% 0
24.06.07 10,100 35 0 0 0 0.00% 0
24.06.05 0 40 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:00 더보기 >