매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,230	0	0	0	0	0.00%	2,000,000
24.11.25	10,225	5	0	0	0	0.00%	2,000,000
24.11.22	10,225	0	0	0	0	0.00%	2,000,000
24.11.21	10,220	5	0	0	0	0.00%	2,000,000
24.11.20	10,215	5	0	0	0	0.00%	2,000,000
24.11.19	10,215	0	0	0	0	0.00%	2,000,000
24.11.18	10,210	5	0	0	0	0.00%	2,000,000
24.11.15	10,210	0	0	0	0	0.00%	2,000,000
24.11.13	10,210	0	0	0	0	0.00%	2,000,000
24.11.12	10,210	0	0	0	0	0.00%	2,000,000
24.11.11	10,210	0	0	0	0	0.00%	0
24.11.08	10,205	5	0	0	0	0.00%	0
24.11.07	10,200	5	0	0	0	0.00%	0
24.11.06	10,200	0	0	0	0	0.00%	0
24.11.05	10,200	0	0	0	0	0.00%	0
24.11.04	10,200	0	0	0	0	0.00%	0
24.11.01	10,200	0	0	0	0	0.00%	0
24.10.31	10,200	0	0	0	0	0.00%	0
24.10.30	10,200	0	0	0	0	0.00%	0
24.10.29	10,200	0	0	0	0	0.00%	0
24.10.28	10,200	0	0	0	0	0.00%	0
24.10.25	10,195	5	0	0	0	0.00%	0
24.10.24	10,190	5	0	0	0	0.00%	0
24.10.23	10,190	0	0	0	0	0.00%	0
24.10.22	10,190	0	0	0	0	0.00%	0
24.10.21	10,190	0	5	0	0	0.00%	0
24.10.18	10,190	0	0	0	0	0.00%	0
24.10.17	10,190	0	0	0	0	0.00%	0
24.10.16	10,190	0	0	0	0	0.00%	0
24.10.15	10,180	10	0	0	0	0.00%	0
24.10.14	10,175	5	0	0	0	0.00%	0
24.10.11	10,175	0	0	0	0	0.00%	0
24.10.10	10,175	0	0	0	0	0.00%	0
24.10.08	10,170	5	0	0	0	0.00%	0
24.10.07	10,190	20	5	0	0	0.00%	0
24.10.04	10,190	0	0	0	0	0.00%	0
24.10.02	10,185	5	0	0	0	0.00%	0
24.09.30	10,180	5	0	0	0	0.00%	0
24.09.27	10,180	0	0	0	0	0.00%	0
24.09.26	10,180	0	0	0	0	0.00%	0
24.09.25	10,170	10	0	0	0	0.00%	0
24.09.24	10,170	0	0	0	0	0.00%	0
24.09.23	10,170	0	0	0	0	0.00%	0
24.09.20	10,170	0	0	0	0	0.00%	0
24.09.19	10,180	10	0	0	0	0.00%	0
24.09.13	10,160	20	0	0	0	0.00%	0
24.09.12	10,160	0	0	0	0	0.00%	0
24.09.11	10,150	10	0	0	0	0.00%	0
24.09.10	10,145	5	0	0	0	0.00%	0
24.09.09	10,145	0	0	0	0	0.00%	0
24.09.06	10,145	0	0	0	0	0.00%	0
24.09.05	10,145	0	0	0	0	0.00%	0
24.09.04	10,140	5	0	0	0	0.00%	0
24.09.03	10,140	0	0	0	0	0.00%	0
24.09.02	10,140	0	0	0	0	0.00%	0
24.08.30	10,140	0	0	0	0	0.00%	0
24.08.29	10,140	0	0	0	0	0.00%	0
24.08.28	10,140	0	0	0	0	0.00%	0
24.08.27	10,145	5	0	0	0	0.00%	0
24.08.26	10,140	5	0	0	0	0.00%	0
24.08.23	10,140	0	0	0	0	0.00%	0
24.08.22	10,140	0	0	0	0	0.00%	0
24.08.21	10,140	0	0	0	0	0.00%	0
24.08.20	10,140	0	0	0	0	0.00%	0
24.08.19	10,140	0	0	0	0	0.00%	0
24.08.16	10,140	0	0	0	0	0.00%	0
24.08.14	10,140	0	0	0	0	0.00%	0
24.08.13	10,140	0	0	0	0	0.00%	0
24.08.12	10,140	0	0	0	0	0.00%	0
24.08.09	10,140	0	0	0	0	0.00%	0
24.08.08	10,140	0	0	0	0	0.00%	0
24.08.07	10,145	5	0	0	0	0.00%	0
24.08.06	10,125	20	0	0	0	0.00%	0
24.08.05	10,125	0	0	0	0	0.00%	0
24.08.02	10,125	0	0	0	0	0.00%	0
24.08.01	10,120	5	0	0	0	0.00%	0
24.07.31	10,120	0	0	0	0	0.00%	0
24.07.30	10,120	0	0	0	0	0.00%	0
24.07.29	10,115	5	0	0	0	0.00%	0
24.07.26	10,115	0	0	0	0	0.00%	0
24.07.25	10,115	0	0	0	0	0.00%	0
24.07.24	10,110	5	0	0	0	0.00%	0
24.07.23	10,110	0	0	0	0	0.00%	0
24.07.22	10,110	0	0	0	0	0.00%	0
24.07.19	10,110	0	0	0	0	0.00%	0
24.07.18	10,110	0	0	0	0	0.00%	0
24.07.17	10,110	0	0	0	0	0.00%	0
24.07.16	10,100	10	0	0	0	0.00%	0
24.07.15	10,095	5	0	0	0	0.00%	0
24.07.12	10,090	5	0	0	0	0.00%	0
24.07.11	10,090	0	0	0	0	0.00%	0
24.07.10	10,090	0	0	0	0	0.00%	0
24.07.09	10,085	5	0	0	0	0.00%	0
24.07.08	10,080	5	0	0	0	0.00%	0
24.07.05	10,075	5	0	0	0	0.00%	0
24.07.04	10,070	5	0	0	0	0.00%	0
24.07.03	10,070	0	0	0	0	0.00%	0
24.07.02	10,055	15	0	0	0	0.00%	0
24.07.01	10,055	0	0	0	0	0.00%	0
24.06.28	10,055	0	0	0	0	0.00%	0
24.06.27	10,055	0	0	0	0	0.00%	0
24.06.26	10,055	0	0	0	0	0.00%	0
24.06.25	10,055	0	0	0	0	0.00%	0
24.06.24	10,055	0	0	0	0	0.00%	0
24.06.21	10,055	0	0	0	0	0.00%	0
24.06.20	10,055	0	0	0	0	0.00%	0
24.06.19	10,045	10	0	0	0	0.00%	0
24.06.18	10,045	0	0	0	0	0.00%	0
24.06.17	10,040	5	0	0	0	0.00%	0
24.06.14	10,035	5	0	0	0	0.00%	0
24.06.13	10,025	10	0	0	0	0.00%	0
24.06.12	10,025	0	0	0	0	0.00%	0
24.06.11	10,025	0	0	0	0	0.00%	0
24.06.10	10,025	0	0	0	0	0.00%	0
24.06.07	10,020	5	0	0	0	0.00%	0
24.06.05	0	10	10	0	0	0.00%	0