매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,260	0	0	0	0	0.00%	2,000,000
24.11.21	10,250	10	0	0	0	0.00%	2,000,000
24.11.20	10,250	0	0	0	0	0.00%	2,000,000
24.11.19	10,245	5	0	0	0	0.00%	2,000,000
24.11.18	10,235	10	0	0	0	0.00%	2,000,000
24.11.15	10,235	5	0	0	0	0.00%	2,000,000
24.11.13	10,240	10	0	0	0	0.00%	2,000,000
24.11.12	10,240	0	0	0	0	0.00%	2,000,000
24.11.11	10,240	0	0	0	0	0.00%	2,000,000
24.11.08	10,235	5	0	0	0	0.00%	2,000,000
24.11.07	10,220	15	0	0	0	0.00%	0
24.11.06	10,230	10	0	0	0	0.00%	0
24.11.05	10,230	0	0	0	0	0.00%	0
24.11.04	10,230	0	0	0	0	0.00%	0
24.11.01	10,230	0	0	0	0	0.00%	0
24.10.31	10,230	0	0	0	0	0.00%	0
24.10.30	10,230	0	0	0	0	0.00%	0
24.10.29	10,230	0	0	0	0	0.00%	0
24.10.28	10,240	10	0	0	0	0.00%	0
24.10.25	10,240	0	0	0	0	0.00%	0
24.10.24	10,225	15	0	0	0	0.00%	0
24.10.23	10,225	0	0	0	0	0.00%	0
24.10.22	10,235	10	0	0	0	0.00%	0
24.10.21	10,230	5	0	0	0	0.00%	0
24.10.18	10,230	0	0	0	0	0.00%	0
24.10.17	10,235	5	0	0	0	0.00%	0
24.10.16	10,230	5	0	0	0	0.00%	0
24.10.15	10,220	10	0	0	0	0.00%	0
24.10.14	10,210	10	0	0	0	0.00%	0
24.10.11	10,210	0	0	0	0	0.00%	0
24.10.10	10,215	5	0	0	0	0.00%	0
24.10.08	10,190	25	0	0	0	0.00%	0
24.10.07	10,235	45	0	0	0	0.00%	0
24.10.04	10,245	10	0	0	0	0.00%	0
24.10.02	10,235	10	0	0	0	0.00%	0
24.09.30	10,235	0	0	0	0	0.00%	0
24.09.27	10,235	0	0	0	0	0.00%	0
24.09.26	10,235	0	0	0	0	0.00%	0
24.09.25	10,220	15	0	0	0	0.00%	0
24.09.24	10,210	10	0	0	0	0.00%	0
24.09.23	10,210	0	0	0	0	0.00%	0
24.09.20	10,210	0	0	0	0	0.00%	0
24.09.19	10,250	40	0	0	0	0.00%	0
24.09.13	10,190	60	0	0	0	0.00%	0
24.09.12	10,200	10	0	0	0	0.00%	0
24.09.11	10,185	15	0	0	0	0.00%	0
24.09.10	10,185	0	0	0	0	0.00%	0
24.09.09	10,185	0	0	0	0	0.00%	0
24.09.06	10,180	5	0	0	0	0.00%	0
24.09.05	10,175	5	0	0	0	0.00%	0
24.09.04	10,160	15	0	0	0	0.00%	0
24.09.03	10,160	0	0	0	0	0.00%	0
24.09.02	10,165	5	0	0	0	0.00%	0
24.08.30	10,165	0	0	0	0	0.00%	0
24.08.29	10,170	5	0	0	0	0.00%	0
24.08.28	10,165	5	0	0	0	0.00%	0
24.08.27	10,185	20	0	0	0	0.00%	0
24.08.26	10,180	5	0	0	0	0.00%	0
24.08.23	10,180	0	0	0	0	0.00%	0
24.08.22	10,175	5	0	0	0	0.00%	0
24.08.21	10,175	0	0	0	0	0.00%	0
24.08.20	10,180	5	0	0	0	0.00%	0
24.08.19	10,195	15	0	0	0	0.00%	0
24.08.16	10,195	0	0	0	0	0.00%	0
24.08.14	10,195	0	0	0	0	0.00%	0
24.08.13	10,195	0	0	0	0	0.00%	0
24.08.12	10,195	0	0	0	0	0.00%	0
24.08.09	10,195	0	0	0	0	0.00%	0
24.08.08	10,195	0	0	0	0	0.00%	0
24.08.07	10,215	20	0	0	0	0.00%	0
24.08.06	10,185	30	0	0	0	0.00%	0
24.08.05	10,180	5	0	0	0	0.00%	0
24.08.02	10,180	0	0	0	0	0.00%	0
24.08.01	10,175	5	0	0	0	0.00%	0
24.07.31	10,175	0	0	0	0	0.00%	0
24.07.30	10,180	5	0	0	0	0.00%	0
24.07.29	10,165	15	0	0	0	0.00%	0
24.07.26	10,165	0	0	0	0	0.00%	0
24.07.25	10,165	0	0	0	0	0.00%	0
24.07.24	10,160	5	0	0	0	0.00%	0
24.07.23	10,165	5	0	0	0	0.00%	0
24.07.22	10,165	0	0	0	0	0.00%	0
24.07.19	10,165	0	0	0	0	0.00%	0
24.07.18	10,165	0	0	0	0	0.00%	0
24.07.17	10,165	0	0	0	0	0.00%	0
24.07.16	10,150	15	0	0	0	0.00%	0
24.07.15	10,150	0	0	0	0	0.00%	0
24.07.12	10,130	20	0	0	0	0.00%	0
24.07.11	10,145	15	0	0	0	0.00%	0
24.07.10	10,145	0	0	0	0	0.00%	0
24.07.09	10,140	5	0	0	0	0.00%	0
24.07.08	10,135	5	0	0	0	0.00%	0
24.07.05	10,130	5	0	0	0	0.00%	0
24.07.04	10,110	20	0	0	0	0.00%	0
24.07.03	10,110	0	0	0	0	0.00%	0
24.07.02	10,090	20	0	0	0	0.00%	0
24.07.01	10,090	0	0	0	0	0.00%	0
24.06.28	10,090	0	0	0	0	0.00%	0
24.06.27	10,090	0	0	0	0	0.00%	0
24.06.26	10,095	5	0	0	0	0.00%	0
24.06.25	10,095	0	0	0	0	0.00%	0
24.06.24	10,095	0	0	0	0	0.00%	0
24.06.21	10,085	10	0	0	0	0.00%	0
24.06.20	10,095	10	0	0	0	0.00%	0
24.06.19	10,085	10	0	0	0	0.00%	0
24.06.18	10,075	10	0	0	0	0.00%	0
24.06.17	10,065	10	0	0	0	0.00%	0
24.06.14	10,055	10	0	0	0	0.00%	0
24.06.13	10,045	10	0	0	0	0.00%	0
24.06.12	10,035	10	0	0	0	0.00%	0
24.06.11	10,035	0	0	0	0	0.00%	0
24.06.10	10,050	15	0	0	0	0.00%	0
24.06.07	10,025	25	0	0	0	0.00%	0
24.06.05	0	5	10	0	0	0.00%	0