신한 26-05 은행채(AAA) ETN
(Q500087 ) I 코스피 ETN 11.13 12:3310,205 | 전일 | 10,205 | 고가 | 0 | 상한가 | 13,265 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 7,145 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,205 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 10,205 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 10,200 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 10,195 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,190 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,185 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,175 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,160 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,185 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,170 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,180 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,150 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,145 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,130 | 15 | 54 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,140 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,435 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,135 | 300 | 4 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,130 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,840 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,140 | 300 | 6 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,125 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,420 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,120 | 300 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,120 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,120 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,025 | 95 | 64 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,025 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,020 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 0 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:54
더보기 >