매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,305	260	6	0	0	0.00%	1,000,000
24.11.25	8,910	395	15	0	0	0.00%	1,000,000
24.11.22	9,050	140	12	0	0	0.00%	1,000,000
24.11.21	9,035	15	296	0	0	0.00%	1,000,000
24.11.20	9,105	70	14	0	0	0.00%	1,000,000
24.11.19	9,330	225	8	0	0	0.00%	1,000,000
24.11.18	9,270	60	6	0	0	0.00%	1,000,000
24.11.15	9,155	115	8	0	0	0.00%	1,000,000
24.11.14	9,240	100	102	0	0	0.00%	1,000,000
24.11.13	9,550	310	4	0	0	0.00%	1,000,000
24.11.12	9,760	210	6	0	0	0.00%	1,000,000
24.11.11	9,900	140	5	0	0	0.00%	0
24.11.08	9,725	175	3	0	0	0.00%	0
24.11.07	9,880	155	3	0	0	0.00%	0
24.11.06	10,060	180	6	0	0	0.00%	0
24.11.05	10,085	25	5	0	0	0.00%	0
24.11.04	9,670	415	4	0	0	0.00%	0
24.11.01	9,895	225	4	0	0	0.00%	0
24.10.31	9,760	135	4	0	0	0.00%	0
24.10.30	9,865	105	4	0	0	0.00%	0
24.10.29	9,855	10	4	0	0	0.00%	0
24.10.28	9,565	290	3	0	0	0.00%	0
24.10.25	9,720	155	4	0	0	0.00%	0
24.10.24	9,860	140	4	0	0	0.00%	0
24.10.23	9,720	140	26	0	0	0.00%	0
24.10.22	9,990	270	11	0	0	0.00%	0
24.10.21	9,890	100	3	0	0	0.00%	0
24.10.18	10,065	175	3	0	0	0.00%	0
24.10.17	10,050	15	4	0	0	0.00%	0
24.10.16	10,170	120	1	0	0	0.00%	0
24.10.15	10,140	30	4	0	0	0.00%	0
24.10.14	10,185	45	3	0	0	0.00%	0
24.10.11	10,330	145	4	0	0	0.00%	0
24.10.10	10,370	40	4	0	0	0.00%	0
24.10.08	10,335	35	5	0	0	0.00%	0
24.10.07	10,235	100	4	0	0	0.00%	0
24.10.04	10,085	150	4	0	0	0.00%	0
24.10.02	10,020	65	4	0	0	0.00%	0
24.09.30	10,155	135	3	0	0	0.00%	0
24.09.27	10,225	70	3	0	0	0.00%	0
24.09.26	10,015	210	3	0	0	0.00%	0
24.09.25	10,175	160	4	0	0	0.00%	0
24.09.24	9,945	230	3	0	0	0.00%	0
24.09.23	9,765	180	3	0	0	0.00%	0
24.09.20	9,605	160	374	0	0	0.00%	0
24.09.19	9,525	80	3	0	0	0.00%	0
24.09.13	9,520	5	4	0	0	0.00%	0
24.09.12	9,210	310	3	0	0	0.00%	0
24.09.11	9,115	95	5	0	0	0.00%	0
24.09.10	9,285	170	10,008	0	0	0.00%	0
24.09.09	9,145	140	13	0	0	0.00%	0
24.09.06	9,475	330	111	0	0	0.00%	0
24.09.05	9,505	30	8	0	0	0.00%	0
24.09.04	9,990	485	207	0	0	0.00%	0
24.09.03	10,095	105	5	0	0	0.00%	0
24.09.02	10,090	5	5	0	0	0.00%	0
24.08.30	9,860	230	3	0	0	0.00%	0
24.08.29	9,960	100	10,142	0	0	0.00%	0
24.08.28	9,975	15	4	0	0	0.00%	0
24.08.27	10,020	45	6	0	0	0.00%	0
24.08.26	10,150	130	4	0	0	0.00%	0
24.08.23	10,045	105	4	0	0	0.00%	0
24.08.22	10,100	55	5	0	0	0.00%	0
24.08.21	10,290	190	5	0	0	0.00%	0
24.08.20	10,140	150	3	0	0	0.00%	0
24.08.19	10,335	195	3	0	0	0.00%	0
24.08.16	10,065	270	4	0	0	0.00%	0
24.08.14	9,935	130	4	0	0	0.00%	0
24.08.13	10,065	130	4	0	0	0.00%	0
24.08.12	10,010	55	9,947	0	0	0.00%	0
24.08.09	9,675	335	3	0	0	0.00%	0
24.08.08	9,795	120	9	0	0	0.00%	0
24.08.07	9,615	180	5	0	0	0.00%	0
24.08.06	9,025	590	41,803	0	0	0.00%	0
24.08.05	10,060	1,035	61,401	0	0	0.00%	0
24.08.02	10,555	495	10,005	0	0	0.00%	0
24.08.01	10,375	180	3	0	0	0.00%	0
24.07.31	10,440	65	4	0	0	0.00%	0
24.07.30	10,400	40	4	0	0	0.00%	0
24.07.29	10,265	135	4	0	0	0.00%	0
24.07.26	10,255	10	5	0	0	0.00%	0
24.07.25	10,515	260	4	0	0	0.00%	0
24.07.24	10,455	60	4	0	0	0.00%	0
24.07.23	10,430	25	4	0	0	0.00%	0
24.07.22	10,705	275	3	0	0	0.00%	0
24.07.19	10,585	120	4	0	0	0.00%	0
24.07.18	10,645	60	5	0	0	0.00%	0
24.07.17	10,835	190	4	0	0	0.00%	0
24.07.16	11,035	200	3	0	0	0.00%	0
24.07.15	11,025	10	4	0	0	0.00%	0
24.07.12	11,055	30	24	0	0	0.00%	0
24.07.11	11,175	120	4	0	0	0.00%	0
24.07.10	11,210	35	1	0	0	0.00%	0
24.07.09	11,215	5	3	0	0	0.00%	0
24.07.08	11,040	175	4	0	0	0.00%	0
24.07.05	10,860	180	4	0	0	0.00%	0
24.07.04	10,735	125	3	0	0	0.00%	0
24.07.03	10,505	230	3	0	0	0.00%	0
24.07.02	10,730	225	4	0	0	0.00%	0
24.07.01	10,565	165	303	0	0	0.00%	0
24.06.28	10,565	0	3	0	0	0.00%	0
24.06.27	10,560	5	4	0	0	0.00%	0
24.06.26	10,610	50	204	0	0	0.00%	0
24.06.25	10,575	35	389	0	0	0.00%	0
24.06.24	10,645	70	4	0	0	0.00%	0
24.06.21	10,745	100	2	0	0	0.00%	0
24.06.20	10,780	35	4	0	0	0.00%	0
24.06.19	10,745	35	4	0	0	0.00%	0
24.06.18	10,730	15	4	0	0	0.00%	0
24.06.17	10,750	20	3	0	0	0.00%	0
24.06.14	10,925	175	94	0	0	0.00%	0
24.06.13	10,960	35	3	0	0	0.00%	0
24.06.12	11,000	40	4	0	0	0.00%	0
24.06.11	10,860	140	4	0	0	0.00%	0
24.06.10	11,005	145	93	0	0	0.00%	0
24.06.07	10,690	315	99	0	0	0.00%	0
24.06.05	10,570	120	287	0	0	0.00%	0
24.06.04	10,425	145	3	0	0	0.00%	0
24.06.03	10,315	110	100	0	0	0.00%	0
24.05.31	10,245	70	8	0	0	0.00%	0
24.05.30	10,310	65	4	0	0	0.00%	0
24.05.29	10,535	225	14	0	0	0.00%	0
24.05.28	10,520	15	5	0	0	0.00%	0
24.05.27	10,335	185	5	0	0	0.00%	0
24.05.24	10,440	105	4	0	0	0.00%	0
24.05.23	10,495	55	5	0	0	0.00%	0
24.05.22	10,470	25	13	0	0	0.00%	0
24.05.21	10,475	5	4	0	0	0.00%	0
24.05.20	10,660	185	4	0	0	0.00%	0
24.05.17	10,935	275	4	0	0	0.00%	0
24.05.16	10,860	75	3	0	0	0.00%	0
24.05.14	10,775	85	3	0	0	0.00%	0
24.05.13	10,985	210	4	0	0	0.00%	0
24.05.10	11,115	130	4	0	0	0.00%	0
24.05.09	11,180	65	3	0	0	0.00%	0
24.05.08	11,140	40	3	0	0	0.00%	0
24.05.07	11,085	55	6	0	0	0.00%	0
24.05.03	11,135	50	3	0	0	0.00%	0
24.05.02	11,180	45	4	0	0	0.00%	0
24.04.30	11,210	30	6	0	0	0.00%	0
24.04.29	11,060	150	4	0	0	0.00%	0
24.04.26	10,985	75	4	0	0	0.00%	0
24.04.25	11,115	130	30,911	0	0	0.00%	0
24.04.24	10,885	230	20,004	0	0	0.00%	0
24.04.23	10,895	10	32	0	0	0.00%	0
24.04.22	10,820	75	5	0	0	0.00%	0
24.04.19	10,930	110	2	0	0	0.00%	0
24.04.18	10,815	115	4	0	0	0.00%	0
24.04.17	10,840	25	2	0	0	0.00%	0
24.04.16	10,865	25	2	0	0	0.00%	0
24.04.15	11,010	0	0	0	0	0.00%	0
24.04.12	10,870	140	26	0	0	0.00%	0
24.04.11	11,070	200	2	0	0	0.00%	0
24.04.09	11,075	5	2	0	0	0.00%	0
24.04.08	11,105	30	2	0	0	0.00%	0
24.04.05	11,235	130	27	0	0	0.00%	0
24.04.04	11,285	50	48	0	0	0.00%	0
24.04.03	11,800	515	3	0	0	0.00%	0
24.04.02	11,975	175	2	0	0	0.00%	0
24.04.01	11,970	5	3	0	0	0.00%	0
24.03.29	11,965	5	3	0	0	0.00%	0
24.03.28	12,055	90	2	0	0	0.00%	0
24.03.27	12,050	5	3	0	0	0.00%	0
24.03.26	11,815	235	3	0	0	0.00%	0
24.03.25	11,775	40	3	0	0	0.00%	0
24.03.22	11,760	15	3	0	0	0.00%	0
24.03.21	11,570	190	49	0	0	0.00%	0
24.03.20	11,550	20	3	0	0	0.00%	0
24.03.19	11,545	5	4	0	0	0.00%	0
24.03.18	11,325	220	25	0	0	0.00%	0
24.03.15	11,460	135	91	0	0	0.00%	0
24.03.14	11,530	70	2	0	0	0.00%	0
24.03.13	11,430	100	15	0	0	0.00%	0
24.03.12	11,165	265	14	0	0	0.00%	0
24.03.11	11,115	50	4	0	0	0.00%	0
24.03.08	11,110	5	15	0	0	0.00%	0
24.03.07	10,995	115	3	0	0	0.00%	0
24.03.06	10,990	5	3	0	0	0.00%	0
24.03.05	10,980	10	4	0	0	0.00%	0
24.03.04	10,830	150	3	0	0	0.00%	0
24.02.29	10,825	5	3	0	0	0.00%	0
24.02.28	10,820	5	4	0	0	0.00%	0
24.02.27	10,740	80	3	0	0	0.00%	0
24.02.26	10,735	5	1	0	0	0.00%	0
24.02.23	10,730	5	3	0	0	0.00%	0
24.02.22	10,640	90	4	0	0	0.00%	0
24.02.21	10,480	160	8	0	0	0.00%	0
24.02.20	10,420	60	4	0	0	0.00%	0
24.02.19	10,590	170	91	0	0	0.00%	0
24.02.16	10,515	75	3	0	0	0.00%	0
24.02.15	10,175	340	2	0	0	0.00%	0
24.02.14	10,190	15	2	0	0	0.00%	0
24.02.13	9,965	225	2	0	0	0.00%	0
24.02.08	9,865	100	2	0	0	0.00%	0
24.02.07	9,800	65	2	0	0	0.00%	0
24.02.06	9,855	55	6	0	0	0.00%	0
24.02.05	9,850	5	4	0	0	0.00%	0
24.02.02	9,655	195	17	0	0	0.00%	0
24.02.01	9,840	185	18	0	0	0.00%	0
24.01.31	9,985	145	3	0	0	0.00%	0
24.01.30	10,025	40	3	0	0	0.00%	0
24.01.29	10,030	5	3	0	0	0.00%	0
24.01.26	9,810	220	19	0	0	0.00%	0
24.01.25	10,010	200	23	0	0	0.00%	0
24.01.24	10,015	5	3	0	0	0.00%	0
24.01.23	10,105	90	3	0	0	0.00%	0
24.01.22	10,110	5	3	0	0	0.00%	0
24.01.19	10,115	5	10,207	0	0	0.00%	0
24.01.18	10,120	5	3	0	0	0.00%	0
24.01.17	10,400	280	11,864	0	0	0.00%	0
24.01.16	10,580	180	2	0	0	0.00%	0
24.01.15	10,795	215	2	0	0	0.00%	0
24.01.12	10,755	40	2	0	0	0.00%	0
24.01.11	10,805	50	2	0	0	0.00%	0
24.01.10	10,965	160	2	0	0	0.00%	0
24.01.09	10,795	170	42,940	0	0	0.00%	0
24.01.08	10,640	155	563,110	0	0	0.00%	0
24.01.05	10,605	35	2	0	0	0.00%	0
24.01.04	10,730	125	2	0	0	0.00%	0
23.12.28	10,490	295	102	0	0	0.00%	0
23.12.27	10,485	5	2	0	0	0.00%	0
23.12.26	10,725	240	406	0	0	0.00%	0
23.12.22	10,735	10	2	0	0	0.00%	0
23.12.15	10,220	190	11	0	0	0.00%	0
23.12.11	10,155	185	12,008	0	0	0.00%	0
23.12.08	10,075	80	10,000	0	0	0.00%	0
23.12.07	10,160	85	2	0	0	0.00%	0
23.12.06	10,195	35	10,002	0	0	0.00%	0
23.12.05	0	45	37,010	0	0	0.00%	0