매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	10,085	25	1,462	0	0	0.00%	1,000,000
25.04.15	10,005	80	305	0	0	0.00%	1,000,000
25.04.14	10,250	245	191	0	0	0.00%	1,000,000
25.04.11	10,800	550	1,673	0	0	0.00%	1,000,000
25.04.10	10,645	155	193	0	0	0.00%	1,000,000
25.04.09	10,875	230	0	0	0	0.00%	1,000,000
25.04.08	10,705	170	1	0	0	0.00%	1,000,000
25.04.07	10,590	115	53	0	0	0.00%	1,000,000
25.04.04	10,855	265	114	0	0	0.00%	1,000,000
25.04.03	11,165	310	2,003	0	0	0.00%	1,000,000
25.04.02	11,115	50	0	0	0	0.00%	1,000,000
25.04.01	11,085	30	301	0	0	0.00%	0
25.03.31	11,165	80	1,310	0	0	0.00%	0
25.03.28	11,200	35	895	0	0	0.00%	0
25.03.27	11,165	35	333	0	0	0.00%	0
25.03.26	11,130	35	138	0	0	0.00%	0
25.03.25	11,075	55	223	0	0	0.00%	0
25.03.24	11,080	5	2,619	0	0	0.00%	0
25.03.21	10,935	145	691	0	0	0.00%	0
25.03.20	10,855	80	167	0	0	0.00%	0
25.03.19	10,900	45	267	0	0	0.00%	0
25.03.18	10,965	65	626	0	0	0.00%	0