신한 S&P 인버스 유로 선물 ETN(H)

(Q500079 )    I    코스피 ETN 09.20 15:33
10,460 전일 10,490 고가 10,465 상한가 13,635 거래량
(주) 		5
30 -0.29% 시가 10,465 저가 10,460 하한가 7,345 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,490 30 5 0 0 0.00% 1,000,000
24.09.19 10,520 30 10 0 0 0.00% 1,000,000
24.09.13 10,580 60 1 0 0 0.00% 1,000,000
24.09.12 10,550 30 5 0 0 0.00% 1,000,000
24.09.11 10,555 5 5 0 0 0.00% 1,000,000
24.09.10 10,520 35 26 0 0 0.00% 1,000,000
24.09.09 10,480 40 5 0 0 0.00% 1,000,000
24.09.06 10,510 30 1 0 0 0.00% 1,000,000
24.09.05 10,530 20 1 0 0 0.00% 1,000,000
24.09.04 10,515 15 6 0 0 0.00% 0
24.09.03 10,525 10 1 0 0 0.00% 0
24.09.02 10,505 20 3 0 0 0.00% 0
24.08.30 10,445 60 1 0 0 0.00% 0
24.08.29 10,405 40 2 0 0 0.00% 0
24.08.28 10,410 5 1 0 0 0.00% 0
24.08.27 10,400 10 1 0 0 0.00% 0
24.08.26 10,450 50 3 0 0 0.00% 0
24.08.23 10,425 25 5 0 0 0.00% 0
24.08.22 10,475 50 1 0 0 0.00% 0
24.08.21 10,475 0 0 0 0 0.00% 0
24.08.20 10,515 40 1 0 0 0.00% 0
24.08.19 10,570 55 9 0 0 0.00% 0
24.08.16 10,620 50 2 0 0 0.00% 0
24.08.14 10,620 0 0 0 0 0.00% 0
24.08.13 10,620 0 1 0 0 0.00% 0
24.08.12 10,605 15 3 0 0 0.00% 0
24.08.09 10,600 5 1 0 0 0.00% 0
24.08.08 10,605 5 4 0 0 0.00% 0
24.08.07 10,590 15 1 0 0 0.00% 0
24.08.06 10,595 5 0 0 0 0.00% 0
24.08.05 10,725 130 2 0 0 0.00% 0
24.08.02 10,700 25 9 0 0 0.00% 0
24.08.01 10,695 5 2 0 0 0.00% 0
24.07.31 10,720 25 4 0 0 0.00% 0
24.07.30 10,640 80 28 0 0 0.00% 0
24.07.29 10,660 20 2 0 0 0.00% 0
24.07.26 10,670 10 0 0 0 0.00% 0
24.07.25 10,655 15 10 0 0 0.00% 0
24.07.24 10,610 45 2 0 0 0.00% 0
24.07.23 10,610 0 2 0 0 0.00% 0
24.07.22 10,595 15 2 0 0 0.00% 0
24.07.19 10,570 25 1 0 0 0.00% 0
24.07.18 10,595 25 0 0 0 0.00% 0
24.07.17 10,600 5 1 0 0 0.00% 0
24.07.16 10,595 5 1 0 0 0.00% 0
24.07.15 10,615 20 1 0 0 0.00% 0
24.07.12 10,645 30 1 0 0 0.00% 0
24.07.11 10,665 20 1 0 0 0.00% 0
24.07.10 10,650 15 2 0 0 0.00% 0
24.07.09 10,645 5 2 0 0 0.00% 0
24.07.08 10,650 5 5 0 0 0.00% 0
24.07.05 10,680 30 1 0 0 0.00% 0
24.07.04 10,725 45 2 0 0 0.00% 0
24.07.03 10,725 0 0 0 0 0.00% 0
24.07.02 10,685 40 1 0 0 0.00% 0
24.07.01 10,765 80 4 0 0 0.00% 0
24.06.28 10,760 5 3 0 0 0.00% 0
24.06.27 10,750 10 6 0 0 0.00% 0
24.06.26 10,710 40 5 0 0 0.00% 0
24.06.25 10,745 35 1 0 0 0.00% 0
24.06.24 10,730 15 4 0 0 0.00% 0
24.06.21 10,705 25 4 0 0 0.00% 0
24.06.20 10,700 5 1 0 0 0.00% 0
24.06.19 10,710 10 1 0 0 0.00% 0
24.06.18 10,725 15 1 0 0 0.00% 0
24.06.17 10,700 25 3 0 0 0.00% 0
24.06.14 10,620 80 9 0 0 0.00% 0
24.06.13 10,685 65 1 0 0 0.00% 0
24.06.12 10,660 25 8 0 0 0.00% 0
24.06.11 10,665 5 5 0 0 0.00% 0
24.06.10 10,550 115 59 0 0 0.00% 0
24.06.07 10,550 0 0 0 0 0.00% 0
24.06.05 10,550 0 0 0 0 0.00% 0
24.06.04 10,550 0 0 0 0 0.00% 0
24.06.03 10,590 40 2 0 0 0.00% 0
24.05.31 10,610 20 1 0 0 0.00% 0
24.05.30 10,550 60 4 0 0 0.00% 0
24.05.29 10,555 5 2 0 0 0.00% 0
24.05.28 10,555 0 0 0 0 0.00% 0
24.05.27 10,735 180 3 0 0 0.00% 0
24.05.24 10,570 165 5 0 0 0.00% 0
24.05.23 10,535 35 6 0 0 0.00% 0
24.05.22 10,530 5 3 0 0 0.00% 0
24.05.21 10,505 25 6 0 0 0.00% 0
24.05.20 10,520 15 3 0 0 0.00% 0
24.05.17 10,505 15 3 0 0 0.00% 0
24.05.16 10,590 85 0 0 0 0.00% 0
24.05.14 10,595 5 0 0 0 0.00% 0
24.05.13 10,590 5 3 0 0 0.00% 0
24.05.10 10,620 30 1 0 0 0.00% 0
24.05.09 10,620 0 1 0 0 0.00% 0
24.05.08 10,605 15 3 0 0 0.00% 0
24.05.07 10,620 15 0 0 0 0.00% 0
24.05.03 10,635 15 3 0 0 0.00% 0
24.05.02 10,650 15 2 0 0 0.00% 0
24.04.30 10,615 35 2 0 0 0.00% 0
24.04.29 10,615 0 6 0 0 0.00% 0
24.04.26 10,625 10 1 0 0 0.00% 0
24.04.25 10,640 15 4 0 0 0.00% 0
24.04.24 10,690 0 0 0 0 0.00% 0
24.04.23 10,665 25 3 0 0 0.00% 0
24.04.22 10,700 35 29 0 0 0.00% 0
24.04.19 10,640 60 21 0 0 0.00% 0
24.04.18 10,715 75 3 0 0 0.00% 0
24.04.17 10,720 5 10 0 0 0.00% 0
24.04.16 10,660 60 12 0 0 0.00% 0
24.04.15 10,610 0 0 0 0 0.00% 0
24.04.12 10,575 35 6 0 0 0.00% 0
24.04.11 10,460 115 15 0 0 0.00% 0
24.04.09 10,475 15 1 0 0 0.00% 0
24.04.08 10,470 5 3 0 0 0.00% 0
24.04.05 10,530 60 2 0 0 0.00% 0
24.04.03 10,575 45 8 0 0 0.00% 0
24.04.02 10,510 65 7 0 0 0.00% 0
24.04.01 10,475 35 27 0 0 0.00% 0
24.03.28 10,470 5 9 0 0 0.00% 0
24.03.27 10,450 20 5 0 0 0.00% 0
24.03.26 10,470 20 1 0 0 0.00% 0
24.03.25 10,450 20 15 0 0 0.00% 0
24.03.22 10,350 100 13 0 0 0.00% 0
24.03.21 10,415 65 1 0 0 0.00% 0
24.03.20 10,415 0 3 0 0 0.00% 0
24.03.19 10,390 25 71 0 0 0.00% 0
24.03.18 10,400 10 2 0 0 0.00% 0
24.03.15 10,325 75 3 0 0 0.00% 0
24.03.14 10,350 25 1 0 0 0.00% 0
24.03.13 10,335 15 6 0 0 0.00% 0
24.03.12 10,330 5 3 0 0 0.00% 0
24.03.11 10,315 15 7 0 0 0.00% 0
24.03.08 10,360 45 1 0 0 0.00% 0
24.03.07 10,405 45 3 0 0 0.00% 0
24.03.06 10,405 0 4 0 0 0.00% 0
24.03.05 10,405 0 1 0 0 0.00% 0
24.03.04 10,410 5 3 0 0 0.00% 0
24.02.28 10,390 20 5 0 0 0.00% 0
24.02.27 10,420 30 1 0 0 0.00% 0
24.02.26 10,410 10 5 0 0 0.00% 0
24.02.23 10,400 10 5 0 0 0.00% 0
24.02.22 10,415 15 4 0 0 0.00% 0
24.02.21 10,455 40 2 0 0 0.00% 0
24.02.20 10,445 10 7 0 0 0.00% 0
24.02.16 10,490 35 1 0 0 0.00% 0
24.02.15 10,505 15 1 0 0 0.00% 0
24.02.14 10,455 50 16 0 0 0.00% 0
24.02.13 10,425 30 5 0 0 0.00% 0
24.02.08 10,440 15 1 0 0 0.00% 0
24.02.07 10,445 5 2 0 0 0.00% 0
24.02.06 10,420 25 14 0 0 0.00% 0
24.02.05 10,325 95 10 0 0 0.00% 0
24.02.02 10,395 70 1 0 0 0.00% 0
24.02.01 10,375 20 11 0 0 0.00% 0
24.01.31 10,365 10 5 0 0 0.00% 0
24.01.30 10,350 15 14 0 0 0.00% 0
24.01.29 10,345 5 6 0 0 0.00% 0
24.01.26 10,310 35 8 0 0 0.00% 0
24.01.24 10,280 45 13 0 0 0.00% 0
24.01.23 10,290 10 3 0 0 0.00% 0
24.01.22 10,295 5 1 0 0 0.00% 0
24.01.19 10,275 20 8 0 0 0.00% 0
24.01.18 10,305 30 10 0 0 0.00% 0
24.01.17 10,255 50 11 0 0 0.00% 0
24.01.16 10,210 45 12 0 0 0.00% 0
24.01.15 10,195 15 15 0 0 0.00% 0
24.01.12 10,190 5 4 0 0 0.00% 0
24.01.11 10,235 45 13 0 0 0.00% 0
24.01.10 10,205 30 11 0 0 0.00% 0
24.01.09 10,220 15 2 0 0 0.00% 0
24.01.08 10,205 15 5 0 0 0.00% 0
24.01.05 10,225 20 2 0 0 0.00% 0
24.01.04 10,200 25 33 0 0 0.00% 0
24.01.03 10,125 75 4 0 0 0.00% 0
24.01.02 10,040 85 2 0 0 0.00% 0
23.12.28 10,110 70 3 0 0 0.00% 0
23.12.27 10,115 5 1 0 0 0.00% 0
23.12.26 10,175 60 4 0 0 0.00% 0
23.12.22 10,180 5 1 0 0 0.00% 0
23.12.21 10,190 10 3 0 0 0.00% 0
23.12.20 10,195 5 1 0 0 0.00% 0
23.12.19 10,205 10 4 0 0 0.00% 0
23.12.18 10,125 80 6 0 0 0.00% 0
23.12.15 10,215 90 18 0 0 0.00% 0
23.12.14 10,320 105 5 0 0 0.00% 0
23.12.13 10,335 15 2 0 0 0.00% 0
23.12.12 10,335 0 6 0 0 0.00% 0
23.12.11 10,310 25 7 0 0 0.00% 0
23.12.08 10,335 25 3 0 0 0.00% 0
23.12.07 10,300 35 2 0 0 0.00% 0
23.12.06 10,255 45 13 0 0 0.00% 0
23.12.05 10,220 35 7 0 0 0.00% 0
23.12.04 10,185 35 40 0 0 0.00% 0
23.12.01 10,120 65 9 0 0 0.00% 0
23.11.29 10,135 50 4 0 0 0.00% 0
23.11.28 10,135 0 1 0 0 0.00% 0
23.11.27 10,335 200 53 0 0 0.00% 0
23.11.24 10,175 160 3 0 0 0.00% 0
23.11.23 10,160 15 6 0 0 0.00% 0
23.11.22 10,130 30 6 0 0 0.00% 0
23.11.21 10,155 25 5 0 0 0.00% 0
23.11.20 10,215 60 8 0 0 0.00% 0
23.11.17 10,225 10 5 0 0 0.00% 0
23.11.16 10,185 45 1 0 0 0.00% 0
23.11.15 10,365 180 2 0 0 0.00% 0
23.11.14 10,365 0 1 0 0 0.00% 0
23.11.13 10,380 15 2 0 0 0.00% 0
23.11.10 10,340 40 1 0 0 0.00% 0
23.11.09 10,350 10 3 0 0 0.00% 0
23.11.08 10,335 15 1 0 0 0.00% 0
23.11.07 10,305 30 1 0 0 0.00% 0
23.11.06 10,410 105 5 0 0 0.00% 0
23.11.03 10,435 25 2 0 0 0.00% 0
23.11.02 10,465 30 36 0 0 0.00% 0
23.11.01 10,435 30 2 0 0 0.00% 0
23.10.31 10,465 30 6 0 0 0.00% 0
23.10.30 10,460 5 1 0 0 0.00% 0
23.10.27 10,475 15 4 0 0 0.00% 0
23.10.26 10,420 55 18 0 0 0.00% 0
23.10.24 10,425 85 2 0 0 0.00% 0
23.10.23 10,435 10 1 0 0 0.00% 0
23.10.20 10,475 40 4 0 0 0.00% 0
23.10.19 10,425 50 971 0 0 0.00% 0
23.10.18 10,455 30 4 0 0 0.00% 0
23.10.17 10,470 15 3 0 0 0.00% 0
23.10.16 10,450 20 12 0 0 0.00% 0
23.10.13 10,365 85 26 0 0 0.00% 0
23.10.12 10,390 25 9 0 0 0.00% 0
23.10.11 10,435 45 2 0 0 0.00% 0
23.10.10 10,445 10 958 0 0 0.00% 0
23.10.06 10,475 30 2 0 0 0.00% 0
23.10.05 10,510 35 13 0 0 0.00% 0
23.10.04 10,405 105 12 0 0 0.00% 0
23.09.27 10,375 30 401 0 0 0.00% 0
23.09.26 10,315 60 18 0 0 0.00% 0
23.09.25 10,310 5 2 0 0 0.00% 0
23.09.22 10,325 15 2 0 0 0.00% 0
23.09.21 10,275 50 30 0 0 0.00% 0
23.09.20 10,280 5 4 0 0 0.00% 0
23.09.18 10,290 10 3 0 0 0.00% 0
23.09.15 10,210 80 20 0 0 0.00% 0
23.09.12 10,185 15 154 0 0 0.00% 0
23.09.11 10,225 40 41 0 0 0.00% 0
23.09.08 10,215 10 1 0 0 0.00% 0
23.09.07 10,200 15 7 0 0 0.00% 0
23.09.06 10,160 40 110 0 0 0.00% 0
23.09.05 10,150 10 57 0 0 0.00% 0
23.09.04 10,100 50 166 0 0 0.00% 0
23.09.01 10,005 95 408 0 0 0.00% 0
23.08.31 10,060 55 1 0 0 0.00% 0
23.08.30 10,095 35 4 0 0 0.00% 0
23.08.29 10,105 10 1 0 0 0.00% 0
23.08.28 10,130 25 8 0 0 0.00% 0
23.08.25 10,050 80 7 0 0 0.00% 0
23.08.24 10,060 10 2 0 0 0.00% 0
23.08.23 10,005 55 21 0 0 0.00% 0
23.08.22 10,035 30 4 0 0 0.00% 0
23.08.21 10,030 5 8 0 0 0.00% 0
23.08.18 10,035 5 17 0 0 0.00% 0
23.08.17 9,990 45 2 0 0 0.00% 0
23.08.16 9,970 20 15 0 0 0.00% 0
23.08.14 9,920 50 3 0 0 0.00% 0
23.08.11 9,915 5 52 0 0 0.00% 0
23.07.21 9,685 65 1 0 0 0.00% 0
23.07.20 9,675 10 1 0 0 0.00% 0
23.07.17 9,670 5 1 0 0 0.00% 0
23.07.13 9,830 100 1 0 0 0.00% 0
23.07.11 9,900 60 1 0 0 0.00% 0
23.06.29 9,845 90 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:16 더보기 >