매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	26,950	340	41,098	0	0	0.00%	2,500,000
25.06.26	27,290	710	35,425	0	0	0.00%	2,500,000
25.06.25	28,000	40	20,658	0	0	0.00%	2,500,000
25.06.24	28,040	1,140	34,121	0	0	0.00%	2,500,000
25.06.23	26,900	640	16,731	0	0	0.00%	2,500,000
25.06.20	27,540	740	20,524	0	0	0.00%	2,500,000
25.06.19	26,800	360	8,682	0	0	0.00%	2,500,000
25.06.18	26,440	90	45,405	0	0	0.00%	2,500,000
25.06.17	26,350	190	11,142	0	0	0.00%	2,500,000
25.06.16	26,540	285	16,895	0	0	0.00%	2,500,000
25.06.13	26,255	1,585	33,706	0	0	0.00%	2,500,000
25.06.12	27,840	140	11,256	0	0	0.00%	2,500,000
25.06.11	27,700	1,310	8,971	0	0	0.00%	2,500,000
25.06.10	26,390	1,050	21,497	0	0	0.00%	2,500,000
25.06.09	25,340	300	4	0	0	0.00%	2,500,000
25.06.05	25,040	290	2,429	0	0	0.00%	2,500,000
25.06.04	24,750	350	23	0	0	0.00%	2,500,000
25.06.02	24,400	500	769	0	0	0.00%	2,500,000
25.05.30	23,900	90	2,147	0	0	0.00%	2,500,000
25.05.29	23,990	540	132	0	0	0.00%	2,500,000