매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,840	50	7	0	0	0.00%	700,000
24.11.21	9,910	70	97	0	0	0.00%	700,000
24.11.20	9,945	35	0	0	0	0.00%	700,000
24.11.19	9,985	40	0	0	0	0.00%	700,000
24.11.18	9,985	0	0	0	0	0.00%	700,000
24.11.15	10,015	30	3	0	0	0.00%	700,000
24.11.14	9,985	30	19	0	0	0.00%	700,000
24.11.13	9,890	95	1	0	0	0.00%	700,000
24.11.12	9,935	45	1	0	0	0.00%	700,000
24.11.11	9,975	40	0	0	0	0.00%	700,000
24.11.08	10,040	65	1	0	0	0.00%	700,000
24.11.07	10,075	35	0	0	0	0.00%	0
24.11.06	9,985	90	1	0	0	0.00%	0
24.11.05	10,020	35	0	0	0	0.00%	0
24.11.04	10,005	15	0	0	0	0.00%	0
24.11.01	10,035	30	0	0	0	0.00%	0
24.10.31	10,035	0	0	0	0	0.00%	0
24.10.30	10,045	10	0	0	0	0.00%	0
24.10.29	10,045	0	0	0	0	0.00%	0
24.10.28	9,940	105	0	0	0	0.00%	0
24.10.25	9,975	35	0	0	0	0.00%	0
24.10.24	10,060	85	0	0	0	0.00%	0
24.10.23	10,065	5	0	0	0	0.00%	0
24.10.22	9,940	125	0	0	0	0.00%	0
24.10.21	9,955	15	0	0	0	0.00%	0
24.10.18	9,880	75	0	0	0	0.00%	0
24.10.17	9,860	20	0	0	0	0.00%	0
24.10.16	9,945	85	0	0	0	0.00%	0
24.10.15	9,985	40	2	0	0	0.00%	0
24.10.14	9,980	5	0	0	0	0.00%	0
24.10.11	9,980	0	0	0	0	0.00%	0
24.10.10	10,035	55	0	0	0	0.00%	0
24.10.08	10,000	35	107	0	0	0.00%	0
24.10.07	9,820	180	0	0	0	0.00%	0
24.10.04	9,715	105	0	0	0	0.00%	0
24.10.02	9,820	105	0	0	0	0.00%	0
24.09.30	9,815	5	0	0	0	0.00%	0
24.09.27	9,815	0	0	0	0	0.00%	0
24.09.26	9,810	5	0	0	0	0.00%	0
24.09.25	9,845	35	0	0	0	0.00%	0
24.09.24	9,845	0	0	0	0	0.00%	0
24.09.23	9,790	55	5	0	0	0.00%	0
24.09.20	9,805	15	0	0	0	0.00%	0
24.09.19	9,690	115	1	0	0	0.00%	0
24.09.13	9,750	60	0	0	0	0.00%	0
24.09.12	9,725	25	9	0	0	0.00%	0
24.09.11	9,820	95	0	0	0	0.00%	0
24.09.10	9,860	40	0	0	0	0.00%	0
24.09.09	9,795	65	0	0	0	0.00%	0
24.09.06	9,835	40	0	0	0	0.00%	0
24.09.05	9,905	70	0	0	0	0.00%	0
24.09.04	9,975	70	9	0	0	0.00%	0
24.09.03	9,965	10	0	0	0	0.00%	0
24.09.02	9,910	55	0	0	0	0.00%	0
24.08.30	9,890	20	0	0	0	0.00%	0
24.08.29	9,900	10	0	0	0	0.00%	0
24.08.28	9,895	5	2	0	0	0.00%	0
24.08.27	9,720	175	0	0	0	0.00%	0
24.08.26	9,765	45	0	0	0	0.00%	0
24.08.23	9,740	25	82	0	0	0.00%	0
24.08.22	9,750	10	51	0	0	0.00%	0
24.08.21	9,745	5	2	0	0	0.00%	0
24.08.20	9,720	25	0	0	0	0.00%	0
24.08.19	9,705	15	0	0	0	0.00%	0
24.08.16	9,665	40	66	0	0	0.00%	0
24.08.14	9,705	40	0	0	0	0.00%	0
24.08.13	9,730	25	0	0	0	0.00%	0
24.08.12	9,750	20	69	0	0	0.00%	0
24.08.09	9,725	25	0	0	0	0.00%	0
24.08.08	9,725	0	0	0	0	0.00%	0
24.08.07	9,725	0	0	0	0	0.00%	0
24.08.06	9,580	145	2	0	0	0.00%	0
24.08.05	9,705	125	2	0	0	0.00%	0
24.08.02	9,755	50	2	0	0	0.00%	0
24.08.01	9,835	80	7	0	0	0.00%	0
24.07.31	9,825	10	1	0	0	0.00%	0
24.07.30	9,810	15	3	0	0	0.00%	0
24.07.29	9,905	95	54	0	0	0.00%	0
24.07.26	9,930	25	2	0	0	0.00%	0
24.07.25	9,935	5	1	0	0	0.00%	0
24.07.24	9,995	60	0	0	0	0.00%	0
24.07.23	9,985	10	1	0	0	0.00%	0
24.07.22	9,970	15	0	0	0	0.00%	0
24.07.19	9,945	25	8	0	0	0.00%	0
24.07.18	9,940	5	0	0	0	0.00%	0
24.07.17	9,960	20	1	0	0	0.00%	0
24.07.16	10,005	45	3	0	0	0.00%	0
24.07.15	10,030	25	30	0	0	0.00%	0
24.07.12	10,100	70	10	0	0	0.00%	0
24.07.11	10,035	65	0	0	0	0.00%	0
24.07.10	10,020	15	0	0	0	0.00%	0
24.07.09	10,060	40	0	0	0	0.00%	0
24.07.08	10,095	35	0	0	0	0.00%	0
24.07.05	10,120	25	0	0	0	0.00%	0
24.07.04	10,165	45	39	0	0	0.00%	0
24.07.03	10,195	30	0	0	0	0.00%	0
24.07.02	10,220	25	0	0	0	0.00%	0
24.07.01	10,145	75	0	0	0	0.00%	0
24.06.28	10,230	85	0	0	0	0.00%	0
24.06.27	10,165	65	31	0	0	0.00%	0
24.06.26	10,110	55	0	0	0	0.00%	0
24.06.25	10,125	15	2	0	0	0.00%	0
24.06.24	10,120	5	0	0	0	0.00%	0
24.06.21	10,100	20	0	0	0	0.00%	0
24.06.20	10,115	15	30	0	0	0.00%	0
24.06.19	10,175	60	1	0	0	0.00%	0
24.06.18	10,220	45	1	0	0	0.00%	0
24.06.17	10,210	10	1	0	0	0.00%	0
24.06.14	10,270	60	0	0	0	0.00%	0
24.06.13	10,340	70	0	0	0	0.00%	0
24.06.12	10,420	80	0	0	0	0.00%	0
24.06.11	10,420	0	0	0	0	0.00%	0
24.06.10	10,285	135	0	0	0	0.00%	0
24.06.07	10,380	95	0	0	0	0.00%	0
24.06.05	10,450	70	0	0	0	0.00%	0
24.06.04	10,555	105	0	0	0	0.00%	0
24.06.03	10,630	75	0	0	0	0.00%	0
24.05.31	10,600	30	0	0	0	0.00%	0
24.05.30	10,550	50	0	0	0	0.00%	0
24.05.29	10,470	80	0	0	0	0.00%	0
24.05.28	10,495	25	0	0	0	0.00%	0
24.05.27	10,520	25	0	0	0	0.00%	0
24.05.24	10,445	75	0	0	0	0.00%	0
24.05.23	10,445	0	0	0	0	0.00%	0
24.05.22	10,475	30	0	0	0	0.00%	0
24.05.21	10,480	5	0	0	0	0.00%	0
24.05.20	10,410	70	0	0	0	0.00%	0
24.05.17	10,415	5	0	0	0	0.00%	0
24.05.16	10,570	155	0	0	0	0.00%	0
24.05.14	10,580	10	0	0	0	0.00%	0
24.05.13	10,560	20	0	0	0	0.00%	0
24.05.10	10,585	25	0	0	0	0.00%	0
24.05.09	10,540	45	0	0	0	0.00%	0
24.05.08	10,550	10	0	0	0	0.00%	0
24.05.07	10,685	135	0	0	0	0.00%	0
24.05.03	10,730	45	0	0	0	0.00%	0
24.05.02	10,765	35	0	0	0	0.00%	0
24.04.30	10,850	85	0	0	0	0.00%	0
24.04.29	10,850	0	0	0	0	0.00%	0
24.04.26	10,840	10	0	0	0	0.00%	0
24.04.25	10,735	0	0	0	0	0.00%	0
24.04.24	10,695	0	0	0	0	0.00%	0
24.04.23	10,735	0	0	0	0	0.00%	0
24.04.22	10,620	0	0	0	0	0.00%	0
24.04.19	10,575	0	0	0	0	0.00%	0
24.04.18	10,715	0	0	0	0	0.00%	0
24.04.17	10,675	0	0	0	0	0.00%	0
24.04.16	10,580	0	0	0	0	0.00%	0
24.04.15	10,545	0	0	0	0	0.00%	0
24.04.09	10,450	0	10	0	0	0.00%	0
24.04.03	10,335	40	10	0	0	0.00%	0
24.02.27	10,255	40	10	0	0	0.00%	0
24.02.16	10,365	40	1	0	0	0.00%	0
24.02.14	10,325	140	4	0	0	0.00%	0
24.01.31	10,135	25	29	0	0	0.00%	0
24.01.18	10,165	10	396	0	0	0.00%	0
24.01.17	10,065	100	98	0	0	0.00%	0
24.01.16	9,990	75	304	0	0	0.00%	0
24.01.15	10,035	45	2	0	0	0.00%	0
24.01.12	10,025	10	4	0	0	0.00%	0
24.01.10	10,065	35	2	0	0	0.00%	0
24.01.09	10,125	60	1	0	0	0.00%	0
24.01.05	10,020	120	1	0	0	0.00%	0
24.01.04	10,035	15	1	0	0	0.00%	0
24.01.03	10,040	5	27	0	0	0.00%	0
23.12.28	9,945	110	4	0	0	0.00%	0
23.12.26	10,040	60	1	0	0	0.00%	0
23.12.22	9,995	45	32	0	0	0.00%	0
23.12.20	10,040	95	2	0	0	0.00%	0
23.12.19	10,025	15	4	0	0	0.00%	0
23.12.18	10,085	60	6	0	0	0.00%	0
23.12.14	10,370	355	581	0	0	0.00%	0
23.12.12	10,400	30	3	0	0	0.00%	0
23.12.11	10,400	0	22	0	0	0.00%	0
23.12.08	10,440	40	15	0	0	0.00%	0
23.12.07	10,315	125	582	0	0	0.00%	0
23.12.06	10,460	145	1	0	0	0.00%	0
23.12.05	10,480	20	1	0	0	0.00%	0
23.12.04	10,595	115	3	0	0	0.00%	0
23.11.30	10,565	25	4	0	0	0.00%	0
23.11.29	10,655	90	1	0	0	0.00%	0
23.11.16	10,795	35	1	0	0	0.00%	0
23.10.31	11,705	5	118	0	0	0.00%	0
23.10.30	11,615	90	1	0	0	0.00%	0
23.10.27	11,835	220	15	0	0	0.00%	0
23.10.25	11,620	25	12	0	0	0.00%	0
23.10.23	11,735	30	1	0	0	0.00%	0
23.10.19	11,655	80	200	0	0	0.00%	0
23.10.05	11,655	65	3	0	0	0.00%	0
23.10.04	11,205	450	1	0	0	0.00%	0
23.09.26	11,150	75	1	0	0	0.00%	0
23.09.13	11,055	15	4	0	0	0.00%	0
23.08.22	11,075	20	1	0	0	0.00%	0
23.07.26	10,540	20	1	0	0	0.00%	0
23.07.21	10,405	60	1	0	0	0.00%	0
23.07.13	10,660	170	1	0	0	0.00%	0
23.07.11	10,840	165	1	0	0	0.00%	0
23.06.01	10,230	20	90	0	0	0.00%	0
23.05.30	10,390	20	20	0	0	0.00%	0
23.05.25	10,165	10	10	0	0	0.00%	0
23.05.11	9,900	75	1	0	0	0.00%	0
23.05.04	9,885	85	1	0	0	0.00%	0