매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,520	325	64,905	0	0	0.00%	1,000,000
24.09.19	15,340	820	47,731	0	0	0.00%	1,000,000
24.09.13	15,945	605	36,982	0	0	0.00%	1,000,000
24.09.12	16,785	840	34,186	0	0	0.00%	1,000,000
24.09.11	15,995	790	75,595	0	0	0.00%	1,000,000
24.09.10	15,990	5	21,233	0	0	0.00%	1,000,000
24.09.09	15,395	595	37,891	0	0	0.00%	1,000,000
24.09.06	15,495	100	17,304	0	0	0.00%	1,000,000
24.09.05	15,310	185	25,748	0	0	0.00%	1,000,000
24.09.04	13,745	1,565	65,921	0	0	0.00%	0
24.09.03	14,055	310	21,559	0	0	0.00%	0
24.09.02	12,960	1,095	37,539	0	0	0.00%	0
24.08.30	13,445	485	14,136	0	0	0.00%	0
24.08.29	13,230	215	25,435	0	0	0.00%	0
24.08.28	12,570	660	21,570	0	0	0.00%	0
24.08.27	13,215	645	20,201	0	0	0.00%	0
24.08.26	14,245	1,030	27,479	0	0	0.00%	0
24.08.23	14,705	460	7,850	0	0	0.00%	0
24.08.22	14,240	465	54,202	0	0	0.00%	0
24.08.21	14,120	120	23,651	0	0	0.00%	0
24.08.20	13,455	665	97,941	0	0	0.00%	0
24.08.19	13,155	300	49,641	0	0	0.00%	0
24.08.16	13,000	155	17,251	0	0	0.00%	0
24.08.14	12,910	90	35,263	0	0	0.00%	0
24.08.13	13,695	785	64,960	0	0	0.00%	0
24.08.12	13,985	290	77,204	0	0	0.00%	0
24.08.09	14,475	490	78,428	0	0	0.00%	0
24.08.08	15,260	785	233,145	0	0	0.00%	0
24.08.07	14,995	265	178,286	0	0	0.00%	0
24.08.06	15,515	520	174,117	0	0	0.00%	0
24.08.05	13,855	1,660	221,786	0	0	0.00%	0
24.08.02	13,255	600	3,936	0	0	0.00%	0
24.08.01	14,220	965	13,494	0	0	0.00%	0
24.07.31	14,650	430	35,473	0	0	0.00%	0
24.07.30	13,815	835	30,494	0	0	0.00%	0
24.07.29	13,570	245	32,590	0	0	0.00%	0
24.07.26	14,075	505	3,693	0	0	0.00%	0
24.07.25	13,915	160	9,686	0	0	0.00%	0
24.07.24	13,595	320	4,394	0	0	0.00%	0
24.07.23	13,420	175	9,441	0	0	0.00%	0
24.07.22	12,855	565	17,820	0	0	0.00%	0
24.07.19	12,395	460	10,428	0	0	0.00%	0
24.07.18	13,205	810	10,022	0	0	0.00%	0
24.07.17	13,025	180	6,239	0	0	0.00%	0
24.07.16	12,795	230	926	0	0	0.00%	0
24.07.15	12,480	315	11,436	0	0	0.00%	0
24.07.12	12,550	70	2,106	0	0	0.00%	0
24.07.11	13,135	585	7,972	0	0	0.00%	0
24.07.10	12,655	480	10,466	0	0	0.00%	0
24.07.09	12,555	100	10,732	0	0	0.00%	0
24.07.08	12,250	305	1,572	0	0	0.00%	0
24.07.05	12,365	115	8,993	0	0	0.00%	0
24.07.04	12,495	130	9,935	0	0	0.00%	0
24.07.03	12,380	115	3,548	0	0	0.00%	0
24.07.02	12,750	370	8,071	0	0	0.00%	0
24.07.01	12,650	100	3,507	0	0	0.00%	0
24.06.28	13,215	565	14,346	0	0	0.00%	0
24.06.27	13,065	150	13,870	0	0	0.00%	0
24.06.26	12,965	100	5,135	0	0	0.00%	0
24.06.25	13,270	305	10,399	0	0	0.00%	0
24.06.24	13,065	205	14,653	0	0	0.00%	0
24.06.21	13,275	210	5,131	0	0	0.00%	0
24.06.20	13,235	40	1,414	0	0	0.00%	0
24.06.19	13,590	355	7,524	0	0	0.00%	0
24.06.18	14,245	655	17,272	0	0	0.00%	0
24.06.17	14,230	15	383	0	0	0.00%	0
24.06.14	14,130	100	4,078	0	0	0.00%	0
24.06.13	14,040	90	4,332	0	0	0.00%	0
24.06.12	14,310	270	15,834	0	0	0.00%	0
24.06.11	15,100	790	19,927	0	0	0.00%	0
24.06.10	15,060	40	3,773	0	0	0.00%	0
24.06.07	16,155	1,095	3,290	0	0	0.00%	0
24.06.05	16,110	45	12,991	0	0	0.00%	0
24.06.04	14,800	1,310	51,001	0	0	0.00%	0
24.06.03	14,470	330	12,247	0	0	0.00%	0
24.05.31	13,985	485	22,523	0	0	0.00%	0
24.05.30	13,485	500	7,511	0	0	0.00%	0
24.05.29	13,880	395	5,276	0	0	0.00%	0
24.05.28	14,220	340	2,868	0	0	0.00%	0
24.05.27	14,695	475	3,821	0	0	0.00%	0
24.05.24	14,530	165	4,344	0	0	0.00%	0
24.05.23	14,240	290	2,901	0	0	0.00%	0
24.05.22	13,945	295	6,826	0	0	0.00%	0
24.05.21	13,510	435	19,075	0	0	0.00%	0
24.05.20	13,735	225	13,429	0	0	0.00%	0
24.05.17	13,885	150	1,304	0	0	0.00%	0
24.05.16	14,050	165	4,641	0	0	0.00%	0
24.05.14	14,400	350	28,915	0	0	0.00%	0
24.05.13	13,790	610	7,191	0	0	0.00%	0
24.05.10	14,000	210	1,459	0	0	0.00%	0
24.05.09	14,430	430	10,177	0	0	0.00%	0
24.05.08	14,130	300	2,791	0	0	0.00%	0
24.05.07	13,975	155	42,234	0	0	0.00%	0
24.05.03	13,975	0	6,765	0	0	0.00%	0
24.05.02	13,100	875	48,657	0	0	0.00%	0
24.04.30	12,825	275	2,276	0	0	0.00%	0
24.04.29	12,580	245	9,534	0	0	0.00%	0
24.04.26	12,875	295	2,498	0	0	0.00%	0
24.04.25	12,680	195	15,629	0	0	0.00%	0
24.04.24	13,220	540	29,669	0	0	0.00%	0
24.04.23	13,470	250	2,680	0	0	0.00%	0
24.04.22	13,035	435	7,382	0	0	0.00%	0
24.04.19	13,090	55	1,106,090	0	0	0.00%	0
24.04.18	12,610	480	18,301	0	0	0.00%	0
24.04.17	12,430	180	31,282	0	0	0.00%	0
24.04.16	12,500	70	44,878	0	0	0.00%	0
24.04.15	12,215	0	0	0	0	0.00%	0
24.04.12	12,065	150	14,629	0	0	0.00%	0
24.04.11	11,940	125	33,202	0	0	0.00%	0
24.04.09	12,175	235	24,184	0	0	0.00%	0
24.04.08	11,805	370	69,231	0	0	0.00%	0
24.04.05	12,130	325	31,193	0	0	0.00%	0
24.04.04	12,270	140	15,921	0	0	0.00%	0
24.04.03	12,580	310	20,834	0	0	0.00%	0
24.04.02	12,765	185	19,117	0	0	0.00%	0
24.04.01	12,915	150	17,405	0	0	0.00%	0
24.03.29	13,280	365	17,539	0	0	0.00%	0
24.03.28	13,590	310	56,004	0	0	0.00%	0
24.03.27	13,180	410	28,061	0	0	0.00%	0
24.03.26	13,495	315	14,773	0	0	0.00%	0
24.03.25	13,620	125	14,022	0	0	0.00%	0
24.03.22	13,080	540	11,460	0	0	0.00%	0
24.03.21	12,995	85	32,284	0	0	0.00%	0
24.03.20	13,180	185	9,743	0	0	0.00%	0
24.03.19	13,460	280	9,540	0	0	0.00%	0
24.03.18	13,545	85	50,457	0	0	0.00%	0
24.03.15	13,880	335	32,226	0	0	0.00%	0
24.03.14	14,395	515	22,193	0	0	0.00%	0
24.03.13	14,355	40	1,447	0	0	0.00%	0
24.03.12	14,570	215	32,997	0	0	0.00%	0
24.03.11	13,985	585	42,878	0	0	0.00%	0
24.03.08	14,250	265	41,569	0	0	0.00%	0
24.03.07	14,555	305	13,105	0	0	0.00%	0
24.03.06	14,605	50	22,394	0	0	0.00%	0
24.03.05	14,005	600	24,433	0	0	0.00%	0
24.03.04	14,495	490	74,769	0	0	0.00%	0
24.02.29	14,545	50	25,766	0	0	0.00%	0
24.02.28	14,800	255	35,357	0	0	0.00%	0
24.02.27	15,395	595	28,962	0	0	0.00%	0
24.02.26	14,710	685	63,347	0	0	0.00%	0
24.02.23	14,650	60	21,779	0	0	0.00%	0
24.02.22	15,130	480	32,038	0	0	0.00%	0
24.02.21	14,685	445	37,102	0	0	0.00%	0
24.02.20	14,850	165	5,225	0	0	0.00%	0
24.02.19	14,970	120	33,100	0	0	0.00%	0
24.02.16	15,575	605	63,488	0	0	0.00%	0
24.02.15	15,045	530	29,867	0	0	0.00%	0
24.02.14	15,135	90	47,668	0	0	0.00%	0
24.02.13	16,380	1,245	27,000	0	0	0.00%	0
24.02.08	16,755	375	18,243	0	0	0.00%	0
24.02.07	17,000	245	67,783	0	0	0.00%	0
24.02.06	17,155	155	76,793	0	0	0.00%	0
24.02.05	16,390	765	144,244	0	0	0.00%	0
24.02.02	15,715	675	211,472	0	0	0.00%	0
24.02.01	15,140	575	114,988	0	0	0.00%	0
24.01.31	15,195	55	125,489	0	0	0.00%	0
24.01.30	14,875	320	55,773	0	0	0.00%	0
24.01.29	15,440	565	365,764	0	0	0.00%	0
24.01.26	16,240	800	339,673	0	0	0.00%	0
24.01.25	16,490	250	136,864	0	0	0.00%	0
24.01.24	16,245	245	210,645	0	0	0.00%	0
24.01.23	17,235	990	337,055	0	0	0.00%	0
24.01.22	16,785	450	645,165	0	0	0.00%	0
24.01.19	17,225	440	148,082	0	0	0.00%	0
24.01.18	17,765	540	404,954	0	0	0.00%	0
24.01.17	17,315	450	283,025	0	0	0.00%	0
24.01.16	17,095	220	298,115	0	0	0.00%	0
24.01.15	16,565	530	298,499	0	0	0.00%	0
24.01.12	17,370	805	468,724	0	0	0.00%	0
24.01.11	17,135	235	350,882	0	0	0.00%	0
24.01.10	18,115	980	166,935	0	0	0.00%	0
24.01.09	17,115	1,000	141,640	0	0	0.00%	0
24.01.08	17,100	15	524,603	0	0	0.00%	0
24.01.05	16,755	345	195,349	0	0	0.00%	0
24.01.04	18,190	1,435	191,893	0	0	0.00%	0
24.01.03	16,870	1,320	197,490	0	0	0.00%	0
24.01.02	16,220	650	289,304	0	0	0.00%	0
23.12.28	15,775	445	136,427	0	0	0.00%	0
23.12.27	16,560	785	184,902	0	0	0.00%	0
23.12.26	16,310	250	140,449	0	0	0.00%	0
23.12.22	16,525	215	169,350	0	0	0.00%	0
23.12.21	16,455	70	69,532	0	0	0.00%	0
23.12.20	17,170	715	99,482	0	0	0.00%	0
23.12.19	17,240	70	150,148	0	0	0.00%	0
23.12.18	17,435	195	242,503	0	0	0.00%	0
23.12.15	18,415	980	54,462	0	0	0.00%	0
23.12.14	19,610	1,195	126,776	0	0	0.00%	0
23.12.13	17,690	1,920	196,835	0	0	0.00%	0
23.12.12	17,780	90	85,999	0	0	0.00%	0
23.12.11	18,170	390	120,549	0	0	0.00%	0
23.12.08	18,985	815	150,183	0	0	0.00%	0
23.12.07	17,580	1,405	140,079	0	0	0.00%	0
23.12.06	17,190	390	70,536	0	0	0.00%	0
23.12.05	16,925	265	6,055	0	0	0.00%	0
23.12.04	15,915	1,010	112,431	0	0	0.00%	0
23.12.01	14,795	1,120	56,642	0	0	0.00%	0
23.11.30	15,505	710	73,610	0	0	0.00%	0
23.11.29	16,195	690	47,285	0	0	0.00%	0
23.11.28	16,380	185	117,401	0	0	0.00%	0
23.11.27	15,770	610	120,653	0	0	0.00%	0
23.11.24	15,730	40	11,961	0	0	0.00%	0
23.11.23	15,280	450	32,643	0	0	0.00%	0
23.11.22	15,255	25	14,826	0	0	0.00%	0
23.11.21	15,415	160	9,595	0	0	0.00%	0
23.11.20	17,160	1,745	293,952	0	0	0.00%	0
23.11.17	15,860	1,300	174,744	0	0	0.00%	0
23.11.16	15,040	805	17,069	0	0	0.00%	0
23.11.15	15,475	435	142,782	0	0	0.00%	0
23.11.14	16,170	695	19,966	0	0	0.00%	0
23.11.13	16,250	80	134,572	0	0	0.00%	0
23.11.10	16,400	150	23,146	0	0	0.00%	0
23.11.09	15,735	665	180,987	0	0	0.00%	0
23.11.08	14,625	1,110	265,156	0	0	0.00%	0
23.11.07	14,275	350	150,772	0	0	0.00%	0
23.11.06	13,920	355	137,063	0	0	0.00%	0
23.11.03	14,695	775	97,932	0	0	0.00%	0
23.11.02	14,895	200	85,032	0	0	0.00%	0
23.11.01	14,210	685	58,872	0	0	0.00%	0
23.10.31	13,775	435	236,624	0	0	0.00%	0
23.10.30	13,820	45	503,721	0	0	0.00%	0
23.10.27	13,855	35	208,250	0	0	0.00%	0
23.10.26	14,180	325	435,717	0	0	0.00%	0
23.10.25	13,345	835	297,763	0	0	0.00%	0
23.10.24	13,020	325	172,624	0	0	0.00%	0
23.10.23	12,455	565	421,435	0	0	0.00%	0
23.10.20	13,115	660	301,711	0	0	0.00%	0
23.10.19	12,985	130	127,208	0	0	0.00%	0
23.10.18	13,625	640	109,105	0	0	0.00%	0
23.10.17	13,425	200	397,842	0	0	0.00%	0
23.10.16	14,585	1,160	435,358	0	0	0.00%	0
23.10.13	14,900	315	197,877	0	0	0.00%	0
23.10.12	13,930	970	362,186	0	0	0.00%	0
23.10.11	14,110	180	180,757	0	0	0.00%	0
23.10.10	15,290	1,180	559,090	0	0	0.00%	0
23.10.06	14,620	670	400,603	0	0	0.00%	0
23.10.05	13,495	1,125	152,011	0	0	0.00%	0
23.10.04	12,700	795	200,216	0	0	0.00%	0
23.09.27	13,425	725	220,443	0	0	0.00%	0
23.09.26	12,855	570	234,771	0	0	0.00%	0
23.09.25	12,915	60	353,788	0	0	0.00%	0
23.09.22	13,325	410	222,291	0	0	0.00%	0
23.09.21	13,035	290	103,567	0	0	0.00%	0
23.09.20	12,565	470	389,958	0	0	0.00%	0
23.09.19	12,630	65	172,454	0	0	0.00%	0
23.09.18	12,800	170	105,950	0	0	0.00%	0
23.09.15	13,340	540	100,705	0	0	0.00%	0
23.09.14	13,415	75	26,587	0	0	0.00%	0
23.09.13	13,825	410	162,899	0	0	0.00%	0
23.09.12	14,040	215	26,229	0	0	0.00%	0
23.09.11	14,280	240	236,575	0	0	0.00%	0
23.09.08	14,025	255	232,342	0	0	0.00%	0
23.09.07	14,200	175	133,100	0	0	0.00%	0
23.09.06	14,455	255	110,841	0	0	0.00%	0
23.09.05	14,440	15	175,328	0	0	0.00%	0
23.09.04	15,025	585	174,645	0	0	0.00%	0
23.09.01	15,935	910	315,091	0	0	0.00%	0
23.08.31	15,960	25	95,339	0	0	0.00%	0
23.08.30	16,595	635	112,579	0	0	0.00%	0
23.08.29	16,535	60	94,796	0	0	0.00%	0
23.08.28	16,820	285	254,797	0	0	0.00%	0
23.08.25	17,190	370	186,042	0	0	0.00%	0
23.08.24	16,940	250	272,708	0	0	0.00%	0
23.08.23	16,675	265	237,408	0	0	0.00%	0
23.08.22	16,305	370	128,767	0	0	0.00%	0
23.08.21	16,740	435	353,618	0	0	0.00%	0
23.08.18	17,205	465	272,799	0	0	0.00%	0
23.08.17	16,645	560	229,924	0	0	0.00%	0
23.08.16	16,070	575	125,474	0	0	0.00%	0
23.08.14	15,770	300	171,015	0	0	0.00%	0
23.08.11	15,045	725	31,763	0	0	0.00%	0
23.08.10	15,675	630	34,842	0	0	0.00%	0
23.08.09	16,090	415	26,110	0	0	0.00%	0
23.08.08	15,605	485	19,092	0	0	0.00%	0
23.08.07	16,035	430	139,376	0	0	0.00%	0
23.08.04	16,870	835	46,125	0	0	0.00%	0
23.08.03	15,760	1,110	79,756	0	0	0.00%	0
23.08.02	15,820	60	110,941	0	0	0.00%	0
23.08.01	16,180	360	24,202	0	0	0.00%	0
23.07.31	16,385	205	19,052	0	0	0.00%	0
23.07.28	16,620	235	102,062	0	0	0.00%	0
23.07.27	16,635	15	37,652	0	0	0.00%	0
23.07.26	16,765	130	57,316	0	0	0.00%	0
23.07.25	17,845	1,080	51,407	0	0	0.00%	0
23.07.24	18,065	220	67,549	0	0	0.00%	0
23.07.21	18,420	355	31,332	0	0	0.00%	0
23.07.20	18,230	190	81,423	0	0	0.00%	0
23.07.19	18,835	605	20,092	0	0	0.00%	0
23.07.18	18,830	5	75,483	0	0	0.00%	0
23.07.17	17,770	1,060	61,437	0	0	0.00%	0
23.07.14	18,330	560	127,783	0	0	0.00%	0
23.07.13	19,095	765	76,332	0	0	0.00%	0
23.07.12	19,915	820	93,811	0	0	0.00%	0
23.07.11	20,145	230	53,991	0	0	0.00%	0
23.07.10	20,855	710	192,019	0	0	0.00%	0
23.07.07	21,000	145	117,599	0	0	0.00%	0
23.07.06	21,470	470	185,027	0	0	0.00%	0
23.07.05	21,955	485	64,053	0	0	0.00%	0
23.07.04	21,970	15	77,378	0	0	0.00%	0
23.07.03	22,500	530	267,839	0	0	0.00%	0
23.06.30	22,930	430	195,724	0	0	0.00%	0
23.06.29	23,640	710	363,076	0	0	0.00%	0
23.06.28	22,290	1,350	583,785	0	0	0.00%	0
23.06.27	22,540	250	455,099	0	0	0.00%	0
23.06.26	23,040	500	543,324	0	0	0.00%	0
23.06.23	20,815	2,225	387,182	0	0	0.00%	0
23.06.22	21,330	515	124,642	0	0	0.00%	0
23.06.21	21,265	65	123,387	0	0	0.00%	0
23.06.20	21,275	10	35,015	0	0	0.00%	0
23.06.19	21,235	40	50,868	0	0	0.00%	0
23.06.16	22,795	1,560	99,039	0	0	0.00%	0
23.06.15	22,160	635	297,374	0	0	0.00%	0
23.06.14	23,470	1,310	131,700	0	0	0.00%	0
23.06.13	22,645	825	209,885	0	0	0.00%	0
23.06.12	21,840	805	277,228	0	0	0.00%	0
23.06.09	21,095	745	246,523	0	0	0.00%	0
23.06.08	21,835	740	203,828	0	0	0.00%	0
23.06.07	20,930	905	7,594	0	0	0.00%	0
23.06.05	22,130	1,200	63,371	0	0	0.00%	0
23.06.02	23,995	1,865	11,035	0	0	0.00%	0
23.06.01	23,520	475	71,597	0	0	0.00%	0
23.05.31	21,625	1,895	37,407	0	0	0.00%	0
23.05.30	21,920	295	34,253	0	0	0.00%	0
23.05.26	20,845	1,075	22,266	0	0	0.00%	0
23.05.25	20,895	50	6,342	0	0	0.00%	0
23.05.24	21,580	685	34,887	0	0	0.00%	0
23.05.23	22,600	1,020	9,723	0	0	0.00%	0
23.05.22	21,600	1,000	29,130	0	0	0.00%	0
23.05.19	21,705	105	325,604	0	0	0.00%	0
23.05.18	23,355	1,650	5,834	0	0	0.00%	0
23.05.17	22,915	440	13,036	0	0	0.00%	0
23.05.16	23,575	660	14,034	0	0	0.00%	0
23.05.15	23,195	380	43,513	0	0	0.00%	0
23.05.12	21,480	1,715	60,448	0	0	0.00%	0
23.05.11	21,595	115	7,897	0	0	0.00%	0
23.05.10	21,805	210	6,821	0	0	0.00%	0
23.05.09	22,240	435	4,196	0	0	0.00%	0
23.05.08	24,295	2,055	6,489	0	0	0.00%	0
23.05.04	22,905	1,390	251,781	0	0	0.00%	0
23.05.03	20,805	2,100	185,608	0	0	0.00%	0
23.05.02	21,065	260	287,393	0	0	0.00%	0
23.04.28	21,375	310	295,346	0	0	0.00%	0
23.04.27	19,720	1,655	234,311	0	0	0.00%	0
23.04.26	19,140	580	216,805	0	0	0.00%	0
23.04.25	20,105	965	143,538	0	0	0.00%	0
23.04.24	19,905	200	132,846	0	0	0.00%	0
23.04.21	19,180	725	64,808	0	0	0.00%	0
23.04.20	18,300	880	236,390	0	0	0.00%	0
23.04.19	17,920	380	89,113	0	0	0.00%	0
23.04.18	17,315	605	33,341	0	0	0.00%	0
23.04.17	17,110	205	13,064	0	0	0.00%	0
23.04.14	17,065	15	51,903	0	0	0.00%	0
23.04.13	17,890	825	95,176	0	0	0.00%	0
23.04.12	18,350	460	42,001	0	0	0.00%	0
23.04.11	18,235	115	78,217	0	0	0.00%	0
23.04.10	18,460	225	153,714	0	0	0.00%	0
23.04.07	18,450	10	10,627	0	0	0.00%	0
23.04.06	17,890	560	115,385	0	0	0.00%	0
23.04.05	18,115	225	68,061	0	0	0.00%	0
23.04.04	18,900	785	59,957	0	0	0.00%	0
23.04.03	21,575	2,675	328,968	0	0	0.00%	0
23.03.31	22,165	590	10,067	0	0	0.00%	0
23.03.30	21,775	390	7,791	0	0	0.00%	0