매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,600	260	448,993	-14,744	1,612,415	4.27%	36,115,417
24.09.19	6,660	60	137,573	-7,186	1,627,159	4.31%	36,100,673
24.09.13	6,640	20	118,317	22,748	1,634,345	4.33%	36,093,487
24.09.12	6,490	150	122,265	44,157	1,611,597	4.27%	36,116,235
24.09.11	6,320	170	285,551	-32,851	1,567,440	4.15%	36,160,392
24.09.10	6,450	130	152,698	-20,801	1,600,291	4.24%	36,127,541
24.09.09	6,410	40	179,073	45,565	1,621,092	4.30%	36,106,740
24.09.06	6,510	100	302,485	-218	1,575,527	4.18%	36,152,305
24.09.05	6,580	70	232,718	1,575,745	1,575,745	4.18%	36,152,087
24.09.04	6,770	190	220,705	0	0	0.00%	0
24.09.03	6,770	0	193,753	0	0	0.00%	0
24.09.02	6,960	190	273,487	0	0	0.00%	0
24.08.30	6,950	10	215,845	0	0	0.00%	0
24.08.29	7,340	390	456,550	0	0	0.00%	0
24.08.28	7,210	130	888,302	0	0	0.00%	0
24.08.27	7,300	90	772,740	0	0	0.00%	0
24.08.26	7,480	180	582,600	0	0	0.00%	0
24.08.23	8,190	710	1,118,752	0	0	0.00%	0
24.08.22	8,630	440	1,763,802	0	0	0.00%	0
24.08.21	9,760	1,130	2,361,712	0	0	0.00%	0
24.08.20	10,250	490	1,841,067	0	0	0.00%	0
24.08.19	9,410	840	12,182,309	0	0	0.00%	0
24.08.16	9,060	350	4,425,712	0	0	0.00%	0
24.08.14	8,680	380	9,961,368	0	0	0.00%	0
24.08.13	9,470	790	1,854,620	0	0	0.00%	0
24.08.12	9,630	160	2,576,179	0	0	0.00%	0
24.08.09	9,630	0	2,861,527	0	0	0.00%	0
24.08.08	9,210	420	13,806,660	0	0	0.00%	0
24.08.07	7,090	2,120	14,524,103	0	0	0.00%	0
24.08.06	6,310	780	1,244,403	0	0	0.00%	0
24.08.05	7,220	910	1,806,261	0	0	0.00%	0
24.08.02	6,790	430	2,721,523	0	0	0.00%	0
24.08.01	6,830	40	136,187	0	0	0.00%	0
24.07.31	6,490	340	1,250,043	0	0	0.00%	0
24.07.30	6,700	210	94,190	0	0	0.00%	0
24.07.29	6,840	140	148,258	0	0	0.00%	0
24.07.26	6,760	80	244,202	0	0	0.00%	0
24.07.25	6,530	230	142,337	0	0	0.00%	0
24.07.24	6,200	330	264,454	0	0	0.00%	0
24.07.23	6,330	130	129,663	0	0	0.00%	0
24.07.22	6,390	60	84,695	0	0	0.00%	0
24.07.19	6,400	10	61,995	0	0	0.00%	0
24.07.18	6,480	80	103,347	0	0	0.00%	0
24.07.17	6,340	140	106,775	0	0	0.00%	0
24.07.16	6,420	80	73,661	0	0	0.00%	0
24.07.15	6,390	30	65,495	0	0	0.00%	0
24.07.12	6,370	20	58,428	0	0	0.00%	0
24.07.11	6,510	140	107,454	0	0	0.00%	0
24.07.10	6,580	70	125,333	0	0	0.00%	0
24.07.09	6,680	100	79,116	0	0	0.00%	0
24.07.08	6,620	60	63,717	0	0	0.00%	0
24.07.05	6,530	90	86,825	0	0	0.00%	0
24.07.04	6,710	180	122,418	0	0	0.00%	0
24.07.03	6,840	130	89,370	0	0	0.00%	0
24.07.02	6,910	70	72,517	0	0	0.00%	0
24.07.01	6,640	270	248,641	0	0	0.00%	0
24.06.28	6,680	40	51,529	0	0	0.00%	0
24.06.27	6,590	90	82,150	0	0	0.00%	0
24.06.26	6,580	10	62,370	0	0	0.00%	0
24.06.25	6,560	20	86,077	0	0	0.00%	0
24.06.24	6,660	100	47,360	0	0	0.00%	0
24.06.21	6,760	100	53,114	0	0	0.00%	0
24.06.20	6,770	10	68,567	0	0	0.00%	0
24.06.19	6,950	180	62,257	0	0	0.00%	0
24.06.18	6,960	10	87,696	0	0	0.00%	0
24.06.17	6,740	220	133,026	0	0	0.00%	0
24.06.14	6,740	0	55,523	0	0	0.00%	0
24.06.13	6,660	80	52,655	0	0	0.00%	0
24.06.12	6,620	40	64,139	0	0	0.00%	0
24.06.11	6,640	20	40,513	0	0	0.00%	0
24.06.10	6,640	0	43,058	0	0	0.00%	0
24.06.07	6,670	30	38,833	0	0	0.00%	0
24.06.05	6,750	80	93,772	0	0	0.00%	0
24.06.04	6,840	90	74,016	0	0	0.00%	0
24.06.03	6,850	10	62,385	0	0	0.00%	0
24.05.31	7,010	160	108,312	0	0	0.00%	0
24.05.30	6,810	200	218,713	0	0	0.00%	0
24.05.29	6,940	130	101,788	0	0	0.00%	0
24.05.28	6,880	60	53,770	0	0	0.00%	0
24.05.27	6,940	60	92,755	0	0	0.00%	0
24.05.24	7,020	80	89,434	0	0	0.00%	0
24.05.23	7,060	40	102,686	0	0	0.00%	0
24.05.22	7,080	20	132,434	0	0	0.00%	0
24.05.21	7,180	100	205,835	0	0	0.00%	0
24.05.20	7,430	250	295,381	0	0	0.00%	0
24.05.17	7,620	190	405,691	0	0	0.00%	0
24.05.16	7,670	50	2,195,670	0	0	0.00%	0
24.05.14	6,860	810	4,521,167	0	0	0.00%	0
24.05.13	6,960	100	117,146	0	0	0.00%	0
24.05.10	6,560	400	402,426	0	0	0.00%	0
24.05.09	6,650	90	24,318	0	0	0.00%	0
24.05.08	6,650	0	31,602	0	0	0.00%	0
24.05.07	6,600	50	66,335	0	0	0.00%	0
24.05.03	6,500	100	63,993	0	0	0.00%	0
24.05.02	6,510	10	32,949	0	0	0.00%	0
24.04.30	6,410	100	56,632	0	0	0.00%	0
24.04.29	6,260	150	52,301	0	0	0.00%	0
24.04.26	6,380	120	67,143	0	0	0.00%	0
24.04.25	6,430	50	41,486	0	0	0.00%	0
24.04.24	6,430	0	43,426	0	0	0.00%	0
24.04.23	6,450	20	49,693	0	0	0.00%	0
24.04.22	6,400	50	46,521	0	0	0.00%	0
24.04.19	6,550	150	58,462	0	0	0.00%	0
24.04.18	6,380	170	95,241	0	0	0.00%	0
24.04.17	6,390	10	80,298	0	0	0.00%	0
24.04.16	6,770	380	137,510	0	0	0.00%	0
24.04.15	6,750	20	80,545	0	0	0.00%	0
24.04.12	6,700	50	64,650	0	0	0.00%	0
24.04.11	6,700	0	51,353	0	0	0.00%	0
24.04.09	6,770	70	101,115	0	0	0.00%	0
24.04.08	6,970	200	124,067	0	0	0.00%	0
24.04.05	7,130	160	136,013	0	0	0.00%	0
24.04.04	7,190	60	99,297	0	0	0.00%	0
24.04.03	7,320	130	115,986	0	0	0.00%	0
24.04.02	7,500	180	126,513	0	0	0.00%	0
24.04.01	7,460	40	42,364	0	0	0.00%	0
24.03.29	7,400	60	89,875	0	0	0.00%	0
24.03.28	7,420	20	95,143	0	0	0.00%	0
24.03.27	7,680	260	149,174	0	0	0.00%	0
24.03.26	7,830	150	138,758	0	0	0.00%	0
24.03.25	7,960	130	168,165	0	0	0.00%	0
24.03.22	7,790	170	416,958	0	0	0.00%	0
24.03.21	8,080	290	267,683	0	0	0.00%	0
24.03.20	7,300	780	1,243,730	0	0	0.00%	0
24.03.19	7,480	180	71,468	0	0	0.00%	0
24.03.18	7,400	80	59,898	0	0	0.00%	0
24.03.15	7,650	250	114,779	0	0	0.00%	0
24.03.14	7,700	50	80,221	0	0	0.00%	0
24.03.13	7,800	100	84,591	0	0	0.00%	0
24.03.12	7,800	0	61,207	0	0	0.00%	0
24.03.11	7,680	120	73,940	0	0	0.00%	0
24.03.08	7,490	190	90,150	0	0	0.00%	0
24.03.07	7,570	80	92,889	0	0	0.00%	0
24.03.06	7,660	90	60,661	0	0	0.00%	0
24.03.05	7,670	10	125,325	0	0	0.00%	0
24.03.04	7,800	130	118,306	0	0	0.00%	0
24.02.29	7,780	20	47,804	0	0	0.00%	0
24.02.28	7,770	10	85,359	0	0	0.00%	0
24.02.27	7,990	220	186,372	0	0	0.00%	0
24.02.26	8,130	140	80,546	0	0	0.00%	0
24.02.23	8,140	10	82,501	0	0	0.00%	0
24.02.22	8,210	70	60,027	0	0	0.00%	0
24.02.21	8,370	160	74,683	0	0	0.00%	0
24.02.20	8,270	100	85,579	0	0	0.00%	0
24.02.19	8,270	0	95,544	0	0	0.00%	0
24.02.16	8,210	60	101,104	0	0	0.00%	0
24.02.15	8,190	20	75,650	0	0	0.00%	0
24.02.14	8,230	40	53,415	0	0	0.00%	0
24.02.13	8,140	90	55,575	0	0	0.00%	0
24.02.08	8,150	10	48,274	0	0	0.00%	0
24.02.07	8,040	110	81,800	0	0	0.00%	0
24.02.06	8,080	40	51,210	0	0	0.00%	0
24.02.05	8,140	60	68,327	0	0	0.00%	0
24.02.02	8,020	120	43,275	0	0	0.00%	0
24.02.01	8,050	30	109,805	0	0	0.00%	0
24.01.31	8,200	150	126,389	0	0	0.00%	0
24.01.30	8,380	180	104,656	0	0	0.00%	0
24.01.29	8,110	270	372,459	0	0	0.00%	0
24.01.26	8,040	70	81,970	0	0	0.00%	0
24.01.25	8,400	360	231,840	0	0	0.00%	0
24.01.24	8,570	170	65,415	0	0	0.00%	0
24.01.23	8,280	290	122,327	0	0	0.00%	0
24.01.22	8,280	0	93,766	0	0	0.00%	0
24.01.19	8,310	30	94,799	0	0	0.00%	0
24.01.18	8,360	50	83,769	0	0	0.00%	0
24.01.17	8,590	230	179,362	0	0	0.00%	0
24.01.16	8,720	130	128,267	0	0	0.00%	0
24.01.15	8,900	180	159,243	0	0	0.00%	0
24.01.12	9,180	280	184,565	0	0	0.00%	0
24.01.11	9,080	100	121,906	0	0	0.00%	0
24.01.10	9,220	140	102,075	0	0	0.00%	0
24.01.09	8,980	240	204,126	0	0	0.00%	0
24.01.08	8,950	30	89,782	0	0	0.00%	0
24.01.05	8,950	0	166,305	0	0	0.00%	0
24.01.04	9,090	140	148,828	0	0	0.00%	0
24.01.03	9,030	60	177,230	0	0	0.00%	0
24.01.02	8,970	60	174,082	0	0	0.00%	0
23.12.28	8,760	210	154,265	0	0	0.00%	0
23.12.27	8,880	120	225,412	0	0	0.00%	0
23.12.26	8,920	40	310,522	0	0	0.00%	0
23.12.22	8,950	30	182,269	0	0	0.00%	0
23.12.21	9,310	360	346,370	0	0	0.00%	0
23.12.20	9,360	50	229,342	0	0	0.00%	0
23.12.19	9,370	10	199,424	0	0	0.00%	0
23.12.18	9,450	80	173,026	0	0	0.00%	0
23.12.15	9,290	160	192,224	0	0	0.00%	0
23.12.14	9,200	90	355,057	0	0	0.00%	0
23.12.13	9,790	590	651,101	0	0	0.00%	0
23.12.12	9,900	110	366,117	0	0	0.00%	0
23.12.11	10,450	550	667,633	0	0	0.00%	0
23.12.08	10,950	500	1,049,309	0	0	0.00%	0
23.12.07	11,010	60	1,973,661	0	0	0.00%	0
23.12.06	11,790	780	1,922,423	0	0	0.00%	0
23.12.05	9,340	2,450	7,694,773	0	0	0.00%	0
23.12.04	9,480	140	943,713	0	0	0.00%	0
23.12.01	8,610	870	2,554,576	0	0	0.00%	0
23.11.30	8,690	80	71,398	0	0	0.00%	0
23.11.29	8,830	140	121,395	0	0	0.00%	0
23.11.28	8,760	70	158,814	0	0	0.00%	0
23.11.27	8,860	100	194,156	0	0	0.00%	0
23.11.24	8,960	100	124,939	0	0	0.00%	0
23.11.23	8,940	20	105,549	0	0	0.00%	0
23.11.22	9,170	230	151,848	0	0	0.00%	0
23.11.21	9,140	30	131,938	0	0	0.00%	0
23.11.20	8,940	200	170,366	0	0	0.00%	0
23.11.17	9,240	300	266,661	0	0	0.00%	0
23.11.16	9,250	70	139,883	0	0	0.00%	0
23.11.15	9,000	250	963,893	0	0	0.00%	0
23.11.14	9,010	10	209,709	0	0	0.00%	0
23.11.13	9,600	590	783,916	0	0	0.00%	0
23.11.10	8,950	650	918,170	0	0	0.00%	0
23.11.09	9,100	150	196,954	0	0	0.00%	0
23.11.08	8,940	160	293,888	0	0	0.00%	0
23.11.07	8,970	30	296,047	0	0	0.00%	0
23.11.06	8,690	280	264,944	0	0	0.00%	0
23.11.03	8,710	20	174,935	0	0	0.00%	0
23.11.02	8,530	180	239,007	0	0	0.00%	0
23.11.01	8,310	220	224,169	0	0	0.00%	0
23.10.31	8,630	320	369,679	0	0	0.00%	0
23.10.30	8,400	230	469,180	0	0	0.00%	0
23.10.27	8,700	300	393,576	0	0	0.00%	0
23.10.26	9,220	520	1,403,404	0	0	0.00%	0
23.10.25	8,850	370	523,455	0	0	0.00%	0
23.10.24	8,700	150	373,999	0	0	0.00%	0
23.10.23	8,690	10	436,500	0	0	0.00%	0
23.10.20	9,090	400	611,767	0	0	0.00%	0
23.10.19	9,400	310	405,371	0	0	0.00%	0
23.10.18	9,610	210	631,851	0	0	0.00%	0
23.10.17	9,860	250	620,438	0	0	0.00%	0
23.10.16	10,350	490	856,972	0	0	0.00%	0
23.10.13	11,390	1,040	1,326,238	0	0	0.00%	0
23.10.12	11,640	250	968,100	0	0	0.00%	0
23.10.11	11,950	310	1,518,497	0	0	0.00%	0
23.10.10	12,200	250	3,095,277	0	0	0.00%	0
23.10.06	12,500	300	1,318,422	0	0	0.00%	0
23.10.05	12,940	440	9,660,947	0	0	0.00%	0
23.10.04	12,090	850	4,344,962	0	0	0.00%	0
23.09.27	11,450	640	5,540,743	0	0	0.00%	0
23.09.26	11,450	0	7,125,641	0	0	0.00%	0
23.09.25	12,200	750	2,089,682	0	0	0.00%	0
23.09.22	12,110	90	16,187,486	0	0	0.00%	0
23.09.21	10,880	1,230	12,244,153	0	0	0.00%	0
23.09.20	11,910	1,030	1,403,307	0	0	0.00%	0
23.09.19	11,300	610	11,607,807	0	0	0.00%	0
23.09.18	11,400	100	1,830,499	0	0	0.00%	0
23.09.15	11,620	220	3,454,904	0	0	0.00%	0
23.09.14	11,330	290	13,719,006	0	0	0.00%	0
23.09.13	10,450	880	27,663,393	0	0	0.00%	0
23.09.12	8,260	2,190	13,403,906	0	0	0.00%	0
23.09.11	8,240	20	135,027	0	0	0.00%	0
23.09.08	8,060	180	113,902	0	0	0.00%	0
23.09.07	8,390	330	190,156	0	0	0.00%	0
23.09.06	8,210	180	927,395	0	0	0.00%	0
23.09.05	7,980	230	599,230	0	0	0.00%	0
23.09.04	7,800	180	245,405	0	0	0.00%	0
23.09.01	7,970	170	128,560	0	0	0.00%	0
23.08.31	8,110	140	102,209	0	0	0.00%	0
23.08.30	8,160	50	83,207	0	0	0.00%	0
23.08.29	8,060	100	121,171	0	0	0.00%	0
23.08.28	8,050	10	99,028	0	0	0.00%	0
23.08.25	8,000	50	116,786	0	0	0.00%	0
23.08.24	7,880	120	156,184	0	0	0.00%	0
23.08.23	8,080	200	301,322	0	0	0.00%	0
23.08.22	8,060	20	282,026	0	0	0.00%	0
23.08.21	7,650	410	413,549	0	0	0.00%	0
23.08.18	7,730	80	227,869	0	0	0.00%	0
23.08.17	7,950	220	306,293	0	0	0.00%	0
23.08.16	8,380	430	325,600	0	0	0.00%	0
23.08.14	8,610	230	209,599	0	0	0.00%	0
23.08.11	8,930	320	258,726	0	0	0.00%	0
23.08.10	8,880	50	373,126	0	0	0.00%	0
23.08.09	8,420	460	1,011,995	0	0	0.00%	0
23.08.08	9,000	580	550,967	0	0	0.00%	0
23.08.07	9,460	460	756,836	0	0	0.00%	0
23.08.04	9,110	350	1,971,514	0	0	0.00%	0
23.08.03	8,200	910	4,187,919	0	0	0.00%	0
23.08.02	8,240	40	201,929	0	0	0.00%	0
23.08.01	8,230	10	219,222	0	0	0.00%	0
23.07.31	7,770	460	278,789	0	0	0.00%	0
23.07.28	7,900	130	124,611	0	0	0.00%	0
23.07.27	7,290	610	321,862	0	0	0.00%	0
23.07.26	7,730	420	253,137	0	0	0.00%	0
23.07.25	7,990	260	166,896	0	0	0.00%	0
23.07.24	8,330	340	170,389	0	0	0.00%	0
23.07.21	8,200	130	286,152	0	0	0.00%	0
23.07.20	8,200	0	122,717	0	0	0.00%	0
23.07.19	7,920	280	184,376	0	0	0.00%	0
23.07.18	7,960	40	81,910	0	0	0.00%	0
23.07.17	7,960	0	77,124	0	0	0.00%	0
23.07.14	8,040	80	100,235	0	0	0.00%	0
23.07.13	7,850	190	249,693	0	0	0.00%	0
23.07.12	7,830	20	95,468	0	0	0.00%	0
23.07.11	7,460	370	145,241	0	0	0.00%	0
23.07.10	7,580	120	99,178	0	0	0.00%	0
23.07.07	7,710	130	135,359	0	0	0.00%	0
23.07.06	7,960	250	125,314	0	0	0.00%	0
23.07.05	8,180	220	102,986	0	0	0.00%	0
23.07.04	8,080	100	138,359	0	0	0.00%	0
23.07.03	7,920	160	100,636	0	0	0.00%	0
23.06.30	7,850	70	84,034	0	0	0.00%	0
23.06.29	8,010	160	198,372	0	0	0.00%	0
23.06.28	8,190	180	114,226	0	0	0.00%	0
23.06.27	8,050	140	90,613	0	0	0.00%	0
23.06.26	8,010	40	107,450	0	0	0.00%	0
23.06.23	8,110	100	102,151	0	0	0.00%	0
23.06.22	8,200	90	88,832	0	0	0.00%	0
23.06.21	8,450	250	186,663	0	0	0.00%	0
23.06.20	8,590	140	162,562	0	0	0.00%	0
23.06.19	8,770	180	122,854	0	0	0.00%	0
23.06.16	8,800	30	98,229	0	0	0.00%	0
23.06.15	8,870	70	94,268	0	0	0.00%	0
23.06.14	8,990	120	122,239	0	0	0.00%	0
23.06.13	9,030	40	112,792	0	0	0.00%	0
23.06.12	9,160	130	109,658	0	0	0.00%	0
23.06.09	9,070	90	81,432	0	0	0.00%	0
23.06.08	9,140	70	88,633	0	0	0.00%	0
23.06.07	9,160	20	91,774	0	0	0.00%	0
23.06.05	9,190	30	62,128	0	0	0.00%	0
23.06.02	9,190	0	73,570	0	0	0.00%	0
23.06.01	9,060	130	98,795	0	0	0.00%	0
23.05.31	9,200	140	132,912	0	0	0.00%	0
23.05.30	9,440	240	124,381	0	0	0.00%	0
23.05.26	9,560	120	107,642	0	0	0.00%	0
23.05.25	9,490	70	138,475	0	0	0.00%	0
23.05.24	9,680	190	286,254	0	0	0.00%	0
23.05.23	9,460	220	288,972	0	0	0.00%	0
23.05.22	9,500	40	79,900	0	0	0.00%	0
23.05.19	9,390	110	74,523	0	0	0.00%	0
23.05.18	9,430	40	98,850	0	0	0.00%	0
23.05.17	9,480	50	110,153	0	0	0.00%	0
23.05.16	9,130	350	226,852	0	0	0.00%	0
23.05.15	9,100	30	133,501	0	0	0.00%	0
23.05.12	9,260	160	138,688	0	0	0.00%	0
23.05.11	9,380	120	97,448	0	0	0.00%	0
23.05.10	9,430	50	85,555	0	0	0.00%	0
23.05.09	9,440	10	76,847	0	0	0.00%	0
23.05.08	9,470	30	144,829	0	0	0.00%	0
23.05.04	9,370	100	124,440	0	0	0.00%	0
23.05.03	9,470	100	95,077	0	0	0.00%	0
23.05.02	9,470	0	116,259	0	0	0.00%	0
23.04.28	9,790	320	224,360	0	0	0.00%	0
23.04.27	9,250	540	194,270	0	0	0.00%	0
23.04.26	9,330	80	154,222	0	0	0.00%	0
23.04.25	9,520	190	151,957	0	0	0.00%	0
23.04.24	9,830	310	166,908	0	0	0.00%	0
23.04.21	10,090	160	137,772	0	0	0.00%	0
23.04.20	10,350	140	138,893	0	0	0.00%	0
23.04.19	10,500	150	181,700	0	0	0.00%	0
23.04.18	10,690	190	207,805	0	0	0.00%	0
23.04.17	10,900	210	345,934	0	0	0.00%	0
23.04.14	10,310	540	652,390	0	0	0.00%	0
23.04.13	10,280	30	274,375	0	0	0.00%	0
23.04.12	10,030	250	263,261	0	0	0.00%	0
23.04.11	10,020	10	163,886	0	0	0.00%	0
23.04.10	10,330	310	272,908	0	0	0.00%	0
23.04.07	10,060	270	499,538	0	0	0.00%	0
23.04.06	9,830	230	754,765	0	0	0.00%	0
23.04.05	9,260	570	905,287	0	0	0.00%	0
23.04.04	8,900	360	322,680	0	0	0.00%	0
23.04.03	8,900	0	129,814	0	0	0.00%	0
23.03.31	8,850	50	184,314	0	0	0.00%	0
23.03.30	8,860	10	292,623	0	0	0.00%	0
23.03.29	9,100	240	236,022	0	0	0.00%	0
23.03.28	9,210	110	147,854	0	0	0.00%	0
23.03.27	9,120	90	238,066	0	0	0.00%	0
23.03.24	9,120	0	128,490	0	0	0.00%	0
23.03.23	9,380	260	244,928	0	0	0.00%	0
23.03.22	9,380	0	159,493	0	0	0.00%	0
23.03.21	9,630	250	148,651	0	0	0.00%	0
23.03.20	9,590	40	125,285	0	0	0.00%	0
23.03.17	9,280	310	242,103	0	0	0.00%	0
23.03.16	9,270	10	236,699	0	0	0.00%	0
23.03.15	9,340	70	246,414	0	0	0.00%	0
23.03.14	9,860	520	261,296	0	0	0.00%	0
23.03.13	9,850	10	155,692	0	0	0.00%	0
23.03.10	10,070	350	209,807	0	0	0.00%	0
23.03.09	10,260	190	156,164	0	0	0.00%	0
23.03.08	10,060	200	220,735	0	0	0.00%	0
23.03.07	9,910	150	172,368	0	0	0.00%	0
23.03.06	10,000	90	222,561	0	0	0.00%	0
23.03.03	10,010	10	156,698	0	0	0.00%	0
23.03.02	10,130	120	260,429	0	0	0.00%	0
23.02.28	10,380	250	340,142	0	0	0.00%	0
23.02.27	10,790	410	224,814	0	0	0.00%	0
23.02.24	11,020	230	176,796	0	0	0.00%	0
23.02.23	10,700	320	345,822	0	0	0.00%	0
23.02.22	10,970	270	183,904	0	0	0.00%	0
23.02.21	11,100	130	183,351	0	0	0.00%	0
23.02.20	10,990	110	123,297	0	0	0.00%	0
23.02.17	11,170	180	98,485	0	0	0.00%	0
23.02.16	10,970	200	101,386	0	0	0.00%	0
23.02.15	10,900	70	139,360	0	0	0.00%	0
23.02.14	10,940	40	130,064	0	0	0.00%	0
23.02.13	11,080	140	191,643	0	0	0.00%	0
23.02.10	11,400	320	223,352	0	0	0.00%	0
23.02.09	11,610	210	149,652	0	0	0.00%	0
23.02.08	11,480	140	239,158	0	0	0.00%	0
23.02.06	11,330	40	225,119	0	0	0.00%	0
23.02.03	10,980	350	338,144	0	0	0.00%	0
23.02.02	10,770	210	231,811	0	0	0.00%	0
23.02.01	10,810	40	198,286	0	0	0.00%	0
23.01.31	10,810	0	195,590	0	0	0.00%	0
23.01.30	11,160	350	363,907	0	0	0.00%	0
23.01.27	11,140	30	131,867	0	0	0.00%	0
23.01.25	11,350	220	274,645	0	0	0.00%	0
23.01.20	11,350	50	152,459	0	0	0.00%	0
23.01.19	11,400	50	179,934	0	0	0.00%	0
23.01.18	11,450	300	266,198	0	0	0.00%	0
23.01.17	11,750	50	158,673	0	0	0.00%	0
23.01.16	11,800	150	205,877	0	0	0.00%	0
23.01.13	11,950	150	179,245	0	0	0.00%	0
23.01.12	12,100	50	132,904	0	0	0.00%	0
23.01.11	12,050	0	212,273	0	0	0.00%	0
23.01.10	12,050	300	282,519	0	0	0.00%	0
23.01.09	12,350	100	281,922	0	0	0.00%	0
23.01.06	12,450	50	383,007	0	0	0.00%	0
23.01.05	12,400	350	907,322	0	0	0.00%	0
23.01.04	12,050	100	255,301	0	0	0.00%	0
23.01.03	11,950	50	365,089	0	0	0.00%	0
23.01.02	12,000	200	405,132	0	0	0.00%	0
22.12.29	12,200	150	460,639	0	0	0.00%	0
22.12.28	12,350	850	611,454	0	0	0.00%	0
22.12.27	13,200	500	577,821	0	0	0.00%	0
22.12.26	13,700	250	500,187	0	0	0.00%	0
22.12.23	13,450	300	946,513	0	0	0.00%	0
22.12.22	13,750	50	746,257	0	0	0.00%	0
22.12.21	13,700	350	426,480	0	0	0.00%	0
22.12.20	13,350	600	482,828	0	0	0.00%	0
22.12.19	13,950	250	694,643	0	0	0.00%	0
22.12.16	14,200	1,150	4,822,552	0	0	0.00%	0
22.12.15	13,050	200	308,894	0	0	0.00%	0
22.12.14	12,850	50	334,001	0	0	0.00%	0
22.12.13	12,900	550	417,222	0	0	0.00%	0
22.12.12	12,350	100	229,384	0	0	0.00%	0
22.12.09	12,250	300	318,701	0	0	0.00%	0
22.12.08	11,950	250	201,634	0	0	0.00%	0
22.12.07	12,200	350	232,372	0	0	0.00%	0
22.12.06	12,550	100	135,105	0	0	0.00%	0
22.12.05	12,650	50	174,576	0	0	0.00%	0
22.12.02	12,600	50	150,154	0	0	0.00%	0
22.12.01	12,650	0	134,312	0	0	0.00%	0
22.11.30	12,650	100	109,289	0	0	0.00%	0
22.11.29	12,750	250	131,139	0	0	0.00%	0
22.11.28	12,500	450	144,757	0	0	0.00%	0
22.11.25	12,950	100	104,209	0	0	0.00%	0
22.11.24	13,050	50	151,033	0	0	0.00%	0
22.11.23	13,100	550	567,413	0	0	0.00%	0
22.11.22	12,550	150	229,467	0	0	0.00%	0
22.11.21	12,400	550	260,320	0	0	0.00%	0
22.11.18	12,950	650	426,461	0	0	0.00%	0
22.11.17	13,600	100	258,914	0	0	0.00%	0
22.11.16	13,700	350	476,728	0	0	0.00%	0
22.11.15	14,050	0	629,046	0	0	0.00%	0
22.11.14	14,050	250	531,476	0	0	0.00%	0
22.11.11	13,800	50	400,621	0	0	0.00%	0
22.11.10	13,850	150	414,588	0	0	0.00%	0
22.11.09	13,700	150	385,858	0	0	0.00%	0
22.11.08	13,850	300	326,860	0	0	0.00%	0
22.11.07	13,550	350	446,448	0	0	0.00%	0
22.11.04	13,200	100	172,161	0	0	0.00%	0
22.11.03	13,100	300	238,843	0	0	0.00%	0
22.11.02	13,400	450	598,781	0	0	0.00%	0
22.11.01	12,950	100	285,181	0	0	0.00%	0
22.10.31	13,050	100	237,569	0	0	0.00%	0
22.10.28	12,950	0	388,924	0	0	0.00%	0
22.10.27	12,950	100	484,316	0	0	0.00%	0
22.10.26	13,050	400	589,491	0	0	0.00%	0
22.10.25	13,450	450	998,766	0	0	0.00%	0
22.10.24	13,000	350	361,533	0	0	0.00%	0
22.10.21	12,650	650	523,512	0	0	0.00%	0
22.10.20	13,300	400	562,586	0	0	0.00%	0
22.10.19	13,700	100	1,302,690	0	0	0.00%	0
22.10.18	13,600	1,850	4,041,010	0	0	0.00%	0
22.10.17	11,750	150	503,623	0	0	0.00%	0
22.10.14	11,900	1,200	1,445,929	0	0	0.00%	0
22.10.13	10,700	600	481,892	0	0	0.00%	0
22.10.12	11,300	550	537,747	0	0	0.00%	0
22.10.11	10,750	400	299,476	0	0	0.00%	0
22.10.07	11,150	250	231,348	0	0	0.00%	0
22.10.06	11,400	450	263,383	0	0	0.00%	0
22.10.05	10,950	400	288,442	0	0	0.00%	0
22.10.04	11,350	50	239,024	0	0	0.00%	0
22.09.30	11,300	250	298,817	0	0	0.00%	0
22.09.29	11,050	250	407,814	0	0	0.00%	0
22.09.28	10,800	550	416,175	0	0	0.00%	0
22.09.27	11,350	350	368,929	0	0	0.00%	0
22.09.26	11,000	550	646,035	0	0	0.00%	0
22.09.23	11,550	650	482,467	0	0	0.00%	0
22.09.22	12,200	650	490,686	0	0	0.00%	0
22.09.21	12,850	150	437,378	0	0	0.00%	0
22.09.20	12,700	300	479,743	0	0	0.00%	0
22.09.19	13,000	800	470,354	0	0	0.00%	0
22.09.16	13,800	650	265,165	0	0	0.00%	0
22.09.15	14,450	700	404,928	0	0	0.00%	0
22.09.14	15,150	800	780,711	0	0	0.00%	0
22.09.13	14,350	550	247,145	0	0	0.00%	0
22.09.08	13,800	100	253,878	0	0	0.00%	0
22.09.07	13,700	250	309,909	0	0	0.00%	0
22.09.06	13,950	50	185,844	0	0	0.00%	0