매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,380	150	131,716	37,144	1,815,968	4.81%	35,911,864
25.07.03	5,530	130	120,186	10,258	1,778,824	4.71%	35,949,008
25.07.02	5,400	70	99,449	2,401	1,768,566	4.69%	35,959,266
25.07.01	5,470	80	88,369	29,358	1,766,165	4.68%	35,961,667
25.06.30	5,390	30	99,315	8,385	1,736,807	4.60%	35,991,025
25.06.27	5,360	0	88,331	19,128	1,728,422	4.58%	35,999,410
25.06.26	5,360	170	129,680	-25,062	1,709,294	4.53%	36,018,538
25.06.25	5,530	10	184,252	42,039	1,734,356	4.60%	35,993,476
25.06.24	5,520	10	223,032	2,010	1,692,317	4.49%	36,035,515
25.06.23	5,530	160	228,257	30,429	1,690,307	4.48%	36,037,525
25.06.20	5,690	0	148,243	16,732	1,659,878	4.40%	36,067,954
25.06.19	5,690	60	201,317	-21,146	1,643,146	4.36%	36,084,686
25.06.18	5,750	40	247,655	51,470	1,664,292	4.41%	36,063,540
25.06.17	5,790	250	568,862	23,860	1,612,822	4.27%	36,115,010
25.06.16	5,540	250	317,998	-67,310	1,588,962	4.21%	36,138,870
25.06.13	5,790	50	760,674	-14,887	1,656,272	4.39%	36,071,560
25.06.12	5,840	110	332,647	-42,060	1,671,159	4.43%	36,056,673
25.06.11	5,950	200	722,589	-28,264	1,713,219	4.54%	36,014,613
25.06.10	5,750	0	303,061	18,484	1,741,483	4.62%	35,986,349
25.06.09	5,750	0	314,653	4,173	1,722,999	4.57%	36,004,833
25.06.05	5,750	70	212,458	0	1,718,826	4.56%	36,009,006