매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.21	21,650	1,100	178,194	21,921	1,572,079	7.93%	18,258,762
25.02.20	20,150	1,500	157,107	24,722	1,550,158	7.82%	18,280,683
25.02.19	20,000	150	47,068	-1,669	1,525,436	7.69%	18,305,405
25.02.18	20,400	400	34,729	12,671	1,527,105	7.70%	18,303,736
25.02.17	19,950	450	22,694	8,813	1,514,434	7.64%	18,316,407
25.02.14	19,950	0	29,172	7,702	1,505,621	7.59%	18,325,220
25.02.13	20,150	200	72,070	10,599	1,497,919	7.55%	18,332,922
25.02.12	20,100	50	25,048	10,681	1,487,320	7.50%	18,343,521
25.02.11	20,350	250	44,742	5,112	1,476,639	7.45%	18,354,202
25.02.10	20,550	200	39,375	1,471,527	1,471,527	7.42%	18,359,314
25.02.07	20,600	50	24,752	0	0	0.00%	0
25.02.06	21,000	400	36,337	0	0	0.00%	0
25.02.05	20,600	400	56,328	0	0	0.00%	0
25.02.04	19,950	650	85,155	0	0	0.00%	0
25.02.03	19,220	730	54,381	0	0	0.00%	0
25.01.31	19,400	180	103,866	0	0	0.00%	0
25.01.24	19,840	440	141,329	0	0	0.00%	0