매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	35,700	150	226,230	5,379	2,013,677	10.15%	17,817,164
25.06.25	35,550	850	203,267	-59,686	2,008,298	10.13%	17,822,543
25.06.24	36,400	1,100	224,527	-65,689	2,067,984	10.43%	17,762,857
25.06.23	37,500	2,250	306,874	-79,098	2,133,673	10.76%	17,697,168
25.06.20	35,250	100	459,353	-5,576	2,212,771	11.16%	17,618,070
25.06.19	35,150	2,600	464,061	70,454	2,218,347	11.19%	17,612,494
25.06.18	32,550	50	275,430	56,759	2,147,893	10.83%	17,682,948
25.06.17	32,600	1,250	252,929	65,084	2,091,134	10.54%	17,739,707
25.06.16	33,850	2,050	506,065	99,066	2,026,050	10.22%	17,804,791
25.06.13	31,800	1,500	374,011	46,423	1,926,984	9.72%	17,903,857
25.06.12	33,300	50	261,930	14,514	1,880,561	9.48%	17,950,280
25.06.11	33,350	650	135,715	-45,225	1,866,047	9.41%	17,964,794
25.06.10	34,000	400	192,721	-62,003	1,911,272	9.64%	17,919,569
25.06.09	33,600	1,250	342,611	62,319	1,973,275	9.95%	17,857,566
25.06.05	32,350	450	320,814	-36,207	1,910,956	9.64%	17,919,885
25.06.04	32,800	300	322,025	-34,169	1,947,163	9.82%	17,883,678
25.06.02	32,500	2,200	370,719	-43,721	1,981,332	9.99%	17,849,509
25.05.30	30,300	0	282,231	-27,019	2,025,053	10.21%	17,805,788
25.05.29	30,300	500	243,278	0	2,052,072	10.35%	17,778,769