SOL CD금리&머니마켓액티브
(497880) I 코스피 ETF 04.18 15:32| 50,110 | 전일 | 50,105 | 고가 | 50,115 | 상한가 | 65,135 |
거래량 (주) |
12,196 |
| 5 0.01% | 시가 | 50,105 | 저가 | 50,105 | 하한가 | 35,075 |
거래대금 (백만) |
611 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 50,105 | 5 | 12,196 | 225 | 225 | 0.02% | 1,215,775 |
| 25.04.17 | 50,095 | 10 | 16,730 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.16 | 50,085 | 10 | 11,050 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.15 | 50,085 | 0 | 15,785 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.14 | 50,080 | 5 | 27,537 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.11 | 50,060 | 20 | 15,949 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.10 | 50,055 | 5 | 47,985 | 39 | 39 | 0.00% | 1,215,961 |
| 25.04.09 | 50,055 | 0 | 27,889 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.08 | 50,045 | 10 | 16,360 | 0 | 0 | 0.00% | 1,216,000 |
| 25.04.07 | 50,045 | 0 | 36,513 | 0 | 0 | 0.00% | 1,196,000 |
| 25.04.04 | 50,040 | 5 | 36,625 | 0 | 0 | 0.00% | 1,196,000 |
| 25.04.03 | 50,030 | 10 | 40,358 | 0 | 0 | 0.00% | 1,186,000 |
| 25.04.02 | 50,025 | 5 | 26,171 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 50,020 | 5 | 35,467 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 50,020 | 0 | 17,328 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 50,135 | 20 | 23,819 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 50,130 | 5 | 7,727 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 50,125 | 5 | 8,189 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 50,125 | 0 | 16,319 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 50,115 | 10 | 32,214 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 50,110 | 5 | 27,409 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 50,100 | 10 | 9,658 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.