매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	9,365	135	124,746	832	2,421	0.10%	2,347,579
25.07.31	9,230	60	49,744	-17	1,589	0.07%	2,348,411
25.07.30	9,170	45	40,917	479	1,606	0.07%	2,348,394
25.07.29	9,160	65	47,449	-751	1,127	0.05%	2,348,873
25.07.28	9,095	45	35,892	1,085	1,878	0.08%	2,348,122
25.07.25	9,050	110	15,722	-825	793	0.03%	2,349,207
25.07.24	8,940	10	33,014	-523	1,618	0.07%	2,398,382
25.07.23	8,930	15	19,866	-793	2,141	0.09%	2,347,859
25.07.22	8,945	275	47,821	1,087	2,934	0.12%	2,347,066
25.07.21	9,220	180	67,688	734	1,847	0.08%	2,398,153
25.07.18	9,040	0	19,465	75	1,113	0.05%	2,398,887
25.07.17	9,040	25	29,782	-1,510	1,038	0.04%	2,448,962
25.07.16	9,065	35	16,403	0	2,548	0.10%	2,447,452
25.07.15	9,100	75	26,027	635	2,548	0.10%	2,447,452
25.07.14	9,025	105	45,287	202	1,913	0.08%	2,448,087
25.07.11	8,920	70	38,377	-901	1,711	0.07%	2,498,289
25.07.10	8,850	70	44,410	1,248	2,612	0.10%	2,497,388
25.07.09	8,920	40	29,443	301	1,364	0.05%	2,498,636
25.07.08	8,880	55	56,794	538	1,063	0.04%	2,498,937
25.07.07	8,935	55	9,816	-2,087	525	0.02%	2,499,475
25.07.04	8,880	35	114,814	0	2,612	0.10%	2,497,388