매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,600	435	60,501	1,982	4,218	0.16%	2,595,782
25.04.03	9,515	85	33,338	1,406	2,236	0.09%	2,597,764
25.04.02	9,425	90	50,265	-1,750	830	0.03%	2,599,170
25.04.01	9,380	45	20,830	-4,446	2,580	0.10%	2,597,420
25.03.31	9,505	125	32,295	-454	7,026	0.27%	2,592,974
25.03.28	9,685	145	18,777	-630	7,480	0.29%	2,592,520
25.03.27	9,700	15	17,430	-1,922	8,110	0.31%	2,591,890
25.03.26	9,785	85	33,705	-1,137	10,032	0.39%	2,589,968
25.03.25	9,685	100	25,238	13	11,169	0.43%	2,588,831
25.03.24	9,690	5	12,410	20	11,156	0.43%	2,588,844
25.03.21	9,545	145	40,688	11,136	11,136	0.43%	2,588,864
25.03.20	9,375	170	49,568	0	0	0.00%	0
25.03.19	9,395	20	18,278	0	0	0.00%	0
25.03.18	9,160	235	51,215	0	0	0.00%	0
25.03.17	8,945	215	28,464	0	0	0.00%	0
25.03.14	9,035	90	15,430	0	0	0.00%	0
25.03.13	8,895	140	28,752	0	0	0.00%	0
25.03.12	8,835	60	30,444	0	0	0.00%	0
25.03.11	8,890	55	56,859	0	0	0.00%	0
25.03.10	8,865	25	25,780	0	0	0.00%	0
25.03.07	9,260	395	82,822	0	0	0.00%	0