매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,000	205	47,872	-1,478	186	0.01%	2,649,814
25.06.12	8,795	120	37,209	1,615	1,664	0.06%	2,648,336
25.06.11	8,915	40	37,142	-1,274	49	0.00%	2,649,951
25.06.10	8,875	65	18,463	741	1,323	0.05%	2,648,677
25.06.09	8,940	10	27,919	-907	582	0.02%	2,649,418
25.06.05	8,950	170	22,888	822	1,489	0.06%	2,648,511
25.06.04	9,120	200	28,212	-1,620	667	0.03%	2,649,333
25.06.02	8,920	165	20,964	-6	2,287	0.09%	2,647,713
25.05.30	8,755	90	16,986	-200	2,293	0.09%	2,647,707
25.05.29	8,845	40	25,601	0	2,493	0.09%	2,647,507
25.05.28	8,840	140	25,901	0	0	0.00%	0
25.05.27	8,700	80	14,352	0	0	0.00%	0
25.05.26	8,780	175	16,427	0	0	0.00%	0
25.05.23	8,605	65	15,022	0	0	0.00%	0
25.05.22	8,540	235	19,680	0	0	0.00%	0
25.05.21	8,775	35	15,609	0	0	0.00%	0
25.05.20	8,810	10	13,833	0	0	0.00%	0
25.05.19	8,800	10	17,606	0	0	0.00%	0