매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,050	35	13,815	0	1,404	0.05%	2,748,596
25.06.12	10,085	70	11,547	0	1,404	0.05%	2,748,596
25.06.11	10,155	25	5,384	0	1,404	0.05%	2,748,596
25.06.10	10,180	125	7,675	-1	1,404	0.05%	2,748,596
25.06.09	10,055	145	12,639	0	1,405	0.05%	2,748,595
25.06.05	10,200	25	8,542	0	1,405	0.05%	2,798,595
25.06.04	10,175	285	15,275	0	1,405	0.05%	2,798,595
25.06.02	9,890	25	3,108	0	1,405	0.05%	2,798,595
25.05.30	9,915	280	7,280	0	1,405	0.05%	2,798,595
25.05.29	10,195	210	23,057	0	1,405	0.05%	2,798,595
25.05.28	9,985	235	6,355	0	0	0.00%	0
25.05.27	9,750	50	10,001	0	0	0.00%	0
25.05.26	9,700	30	25,426	0	0	0.00%	0
25.05.23	9,730	0	6,957	0	0	0.00%	0
25.05.22	9,730	75	4,641	0	0	0.00%	0
25.05.21	9,805	120	4,328	0	0	0.00%	0
25.05.20	9,925	75	4,406	0	0	0.00%	0
25.05.19	9,850	25	25,989	0	0	0.00%	0