매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,670	245	14,610	2,422	4,008	0.14%	2,895,992
25.04.03	8,925	255	13,814	-372	1,586	0.05%	2,898,414
25.04.02	8,860	65	7,070	-356	1,958	0.07%	2,898,042
25.04.01	8,815	45	4,194	1,412	2,314	0.08%	2,897,686
25.03.31	9,165	350	15,829	0	902	0.03%	2,899,098
25.03.28	9,295	130	2,805	0	902	0.03%	2,899,098
25.03.27	9,640	345	15,832	0	902	0.03%	2,899,098
25.03.26	9,610	30	4,987	0	902	0.03%	2,849,098
25.03.25	9,410	200	12,130	0	902	0.03%	2,849,098
25.03.24	9,215	195	5,568	902	902	0.03%	2,849,098
25.03.21	9,315	100	6,149	0	0	0.00%	0
25.03.20	9,030	285	4,797	0	0	0.00%	0
25.03.19	9,200	170	9,251	0	0	0.00%	0
25.03.18	9,175	25	4,341	0	0	0.00%	0
25.03.17	9,045	130	39,797	0	0	0.00%	0
25.03.14	9,100	55	4,528	0	0	0.00%	0
25.03.13	8,995	105	13,192	0	0	0.00%	0
25.03.12	8,925	70	5,885	0	0	0.00%	0
25.03.11	9,425	500	37,560	0	0	0.00%	0
25.03.10	9,400	25	8,762	0	0	0.00%	0
25.03.07	9,875	475	59,733	0	0	0.00%	0