매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	9,595	105	578	0	0	0.00%	3,100,000
25.04.17	9,560	35	191	0	0	0.00%	3,100,000
25.04.16	9,635	75	112	0	0	0.00%	3,100,000
25.04.15	9,570	65	3,509	0	0	0.00%	3,100,000
25.04.14	9,470	100	41	0	0	0.00%	3,100,000
25.04.11	9,590	120	1,554	0	0	0.00%	3,100,000
25.04.10	9,020	570	4,455	0	0	0.00%	3,100,000
25.04.09	9,175	155	2,082	0	0	0.00%	3,100,000
25.04.08	9,150	25	552	0	0	0.00%	3,100,000
25.04.07	9,735	585	14,728	0	0	0.00%	3,100,000
25.04.04	9,840	105	79,799	-35	36,621	1.18%	3,063,379
25.04.03	9,995	155	5,298	36,656	36,656	1.18%	3,063,344
25.04.02	10,030	35	8,803	0	0	0.00%	0
25.04.01	9,880	150	16,240	0	0	0.00%	0
25.03.31	10,160	280	3,093	0	0	0.00%	0
25.03.28	10,380	220	857	0	0	0.00%	0
25.03.27	10,540	160	689	0	0	0.00%	0
25.03.26	10,445	95	15,755	0	0	0.00%	0
25.03.25	10,480	35	31,962	0	0	0.00%	0
25.03.24	10,470	10	1,801	0	0	0.00%	0
25.03.21	10,430	40	939	0	0	0.00%	0
25.03.20	10,345	85	18,931	0	0	0.00%	0