매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,130	30	11,880	-5	402	0.02%	1,999,598
25.07.02	9,100	60	8,870	-10	407	0.02%	1,999,593
25.07.01	9,040	20	10,145	-8	417	0.02%	1,999,583
25.06.30	9,020	10	28,038	0	425	0.02%	1,999,575
25.06.27	9,010	50	11,843	0	425	0.02%	1,999,575
25.06.26	8,960	50	18,710	11	425	0.02%	1,999,575
25.06.25	9,010	60	6,220	19	414	0.02%	1,999,586
25.06.24	8,950	50	22,276	2	395	0.02%	1,999,605
25.06.23	8,900	45	19,255	-10	393	0.02%	1,999,607
25.06.20	8,855	60	6,051	-20	403	0.02%	1,999,597
25.06.19	8,915	20	11,387	0	423	0.02%	1,999,577
25.06.18	8,895	5	10,071	0	423	0.02%	1,999,577
25.06.17	8,900	35	10,313	-10	423	0.02%	1,999,577
25.06.16	8,865	165	24,569	65	433	0.02%	1,999,567
25.06.13	9,030	165	19,889	-1,000	368	0.02%	1,999,632
25.06.12	8,865	90	24,872	0	1,368	0.07%	1,998,632
25.06.11	9,055	95	33,556	4	1,368	0.07%	1,898,632
25.06.10	8,960	55	11,167	0	1,364	0.07%	1,898,636
25.06.09	8,905	55	23,469	-150	1,364	0.07%	1,898,636
25.06.05	8,960	10	37,903	0	1,514	0.08%	1,898,486