매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,260	195	112,287	2,535	3,745	0.36%	1,046,255
25.06.12	11,455	95	140,717	444	1,210	0.12%	1,048,790
25.06.11	11,550	600	129,802	140	766	0.05%	1,449,234
25.06.10	10,950	40	54,976	-6,606	626	0.03%	2,249,374
25.06.09	10,990	85	526,551	453	7,232	0.28%	2,542,768
25.06.05	10,905	330	989,011	5,997	6,779	0.27%	2,543,221
25.06.04	10,575	540	388,296	528	782	0.03%	2,549,218
25.06.02	10,035	90	20,674	-986	254	0.01%	2,699,746
25.05.30	10,125	185	45,169	-2,199	1,240	0.04%	2,848,760
25.05.29	10,310	220	205,687	0	3,439	0.12%	2,846,561
25.05.28	10,090	345	340,685	0	0	0.00%	0
25.05.27	9,745	40	23,580	0	0	0.00%	0
25.05.26	9,785	230	43,196	0	0	0.00%	0
25.05.23	9,555	105	10,313	0	0	0.00%	0
25.05.22	9,450	320	59,264	0	0	0.00%	0
25.05.21	9,770	5	201,630	0	0	0.00%	0
25.05.20	9,765	40	37,659	0	0	0.00%	0
25.05.19	9,725	265	531,865	0	0	0.00%	0