매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,985	865	73,932	-1,309	3,272	0.12%	2,646,728
25.04.04	9,520	535	96,691	1,807	4,581	0.17%	2,645,419
25.04.03	9,590	70	40,345	55	2,774	0.10%	2,647,226
25.04.02	9,625	35	91,830	1,956	2,719	0.14%	1,997,281
25.04.01	9,385	240	66,486	-1	763	0.04%	1,999,237
25.03.31	9,805	420	652,923	212	764	0.04%	1,999,236
25.03.28	10,135	330	42,433	-2,255	552	0.03%	1,999,448
25.03.27	10,450	315	51,642	-340	2,807	0.14%	1,997,193
25.03.26	10,220	230	67,821	3,147	3,147	0.17%	1,796,853
25.03.25	10,470	250	127,488	0	0	0.00%	1,800,000
25.03.24	10,570	100	294,800	0	0	0.00%	1,550,000
25.03.21	10,440	130	105,603	0	0	0.00%	0
25.03.20	10,245	195	290,037	0	0	0.00%	0
25.03.19	10,085	160	34,283	0	0	0.00%	0
25.03.18	10,045	40	276,628	0	0	0.00%	0
25.03.17	9,845	200	661,605	0	0	0.00%	0
25.03.14	9,525	320	94,582	0	0	0.00%	0
25.03.13	9,595	70	105,236	0	0	0.00%	0
25.03.12	9,120	475	86,128	0	0	0.00%	0
25.03.11	9,170	50	22,817	0	0	0.00%	0
25.03.10	9,280	110	31,852	0	0	0.00%	0