UNICORN SK하이닉스밸류체인액티브
(494220) I 코스피 ETF 08.01 15:32| 11,560 | 전일 | 12,220 | 고가 | 12,000 | 상한가 | 15,885 |
거래량 (주) |
161,271 |
| 660 -5.40% | 시가 | 11,995 | 저가 | 11,540 | 하한가 | 8,555 |
거래대금 (백만) |
1,881 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 11,560 | 660 | 161,271 | -2,573 | 2,536 | 0.20% | 1,297,464 |
| 25.07.31 | 12,220 | 135 | 97,801 | -148 | 5,109 | 0.38% | 1,344,891 |
| 25.07.30 | 12,085 | 70 | 113,695 | -2,842 | 5,257 | 0.39% | 1,344,743 |
| 25.07.29 | 12,015 | 85 | 82,935 | 6,789 | 8,099 | 0.60% | 1,341,901 |
| 25.07.28 | 11,930 | 70 | 172,327 | -394 | 1,310 | 0.10% | 1,348,690 |
| 25.07.25 | 11,860 | 70 | 48,305 | -907 | 1,704 | 0.13% | 1,348,296 |
| 25.07.24 | 11,930 | 70 | 82,457 | -930 | 2,611 | 0.19% | 1,347,389 |
| 25.07.23 | 12,000 | 15 | 68,304 | 1,154 | 3,541 | 0.26% | 1,346,459 |
| 25.07.22 | 12,015 | 280 | 151,855 | 1,127 | 2,387 | 0.17% | 1,397,613 |
| 25.07.21 | 12,295 | 35 | 56,087 | -77 | 1,260 | 0.09% | 1,448,740 |
| 25.07.18 | 12,260 | 10 | 197,194 | -727 | 1,337 | 0.09% | 1,448,663 |
| 25.07.17 | 12,270 | 550 | 367,879 | -6,608 | 2,064 | 0.14% | 1,447,936 |
| 25.07.16 | 12,820 | 10 | 86,679 | 0 | 8,672 | 0.60% | 1,441,328 |
| 25.07.15 | 12,810 | 30 | 162,628 | 7,324 | 8,672 | 0.64% | 1,341,328 |
| 25.07.14 | 12,780 | 70 | 86,681 | -2,652 | 1,348 | 0.10% | 1,348,652 |
| 25.07.11 | 12,710 | 120 | 213,956 | 2,439 | 4,000 | 0.30% | 1,346,000 |
| 25.07.10 | 12,830 | 260 | 113,675 | -6,498 | 1,561 | 0.12% | 1,348,439 |
| 25.07.09 | 12,570 | 10 | 79,026 | 1,500 | 8,059 | 0.56% | 1,441,941 |
| 25.07.08 | 12,580 | 395 | 106,046 | 5,073 | 6,559 | 0.45% | 1,443,441 |
| 25.07.07 | 12,185 | 5 | 71,113 | -1,052 | 1,486 | 0.10% | 1,448,514 |
| 25.07.04 | 12,180 | 440 | 85,849 | 0 | 2,538 | 0.18% | 1,447,462 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.