매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.28	19,820	820	200,066	1,484	3,174	0.23%	1,396,826
25.07.25	19,000	50	123,234	-4,018	1,690	0.12%	1,398,310
25.07.24	19,050	450	175,500	2,712	5,708	0.41%	1,394,292
25.07.23	18,600	320	141,613	-3,232	2,996	0.21%	1,397,004
25.07.22	18,280	480	227,958	3,440	6,228	0.44%	1,393,772
25.07.21	18,760	5	108,605	-270	2,788	0.20%	1,397,212
25.07.18	18,755	175	118,070	-249	3,058	0.22%	1,396,942
25.07.17	18,580	135	93,970	-2,963	3,307	0.24%	1,396,693
25.07.16	18,715	75	160,493	4,994	6,270	0.45%	1,393,730
25.07.15	18,640	760	174,342	215	1,276	0.09%	1,348,724
25.07.14	17,880	65	51,289	-948	1,061	0.08%	1,248,939
25.07.11	17,815	435	100,178	557	2,009	0.16%	1,247,991
25.07.10	18,250	250	185,324	-2,586	1,452	0.12%	1,198,548
25.07.09	18,000	100	103,637	1,242	4,038	0.34%	1,195,962
25.07.08	17,900	635	128,185	1,845	2,796	0.22%	1,297,204
25.07.07	17,265	255	88,607	-1,540	951	0.07%	1,299,049
25.07.04	17,010	705	186,960	2,273	2,491	0.22%	1,147,509
25.07.03	17,715	760	317,255	-2,812	218	0.02%	1,149,782
25.07.02	18,475	590	281,438	-1,476	3,030	0.28%	1,096,970
25.07.01	19,065	280	195,046	2,062	4,506	0.45%	995,494
25.06.30	18,785	785	130,147	0	2,444	0.24%	997,556