RISE 미국반도체인버스(합성 H)
(491630) I 코스피 ETF 11.22 15:33| 20,935 | 전일 | 21,315 | 고가 | 21,060 | 상한가 | 27,705 |
거래량 (주) |
37,100 |
| 380 -1.78% | 시가 | 21,060 | 저가 | 20,925 | 하한가 | 14,925 |
거래대금 (백만) |
780 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 21,315 | 380 | 37,100 | 0 | 0 | 0.00% | 450,000 |
| 24.11.21 | 21,145 | 170 | 37,600 | 0 | 0 | 0.00% | 450,000 |
| 24.11.20 | 21,150 | 5 | 37,165 | 0 | 0 | 0.00% | 450,000 |
| 24.11.19 | 21,240 | 90 | 35,954 | 0 | 0 | 0.00% | 450,000 |
| 24.11.18 | 20,845 | 395 | 38,792 | 0 | 0 | 0.00% | 450,000 |
| 24.11.15 | 20,815 | 30 | 41,841 | 0 | 0 | 0.00% | 450,000 |
| 24.11.14 | 20,365 | 455 | 40,610 | 0 | 0 | 0.00% | 450,000 |
| 24.11.13 | 20,080 | 285 | 39,881 | 0 | 0 | 0.00% | 450,000 |
| 24.11.12 | 19,705 | 375 | 41,336 | 0 | 0 | 0.00% | 450,000 |
| 24.11.11 | 19,585 | 120 | 39,873 | 0 | 0 | 0.00% | 450,000 |
| 24.11.08 | 19,955 | 370 | 39,162 | 0 | 0 | 0.00% | 450,000 |
| 24.11.07 | 20,120 | 165 | 43,121 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 20,830 | 710 | 39,473 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 20,600 | 230 | 36,514 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 20,700 | 100 | 37,253 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 20,150 | 550 | 40,465 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 19,210 | 940 | 44,186 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 19,895 | 685 | 27,444 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 19,845 | 50 | 39,478 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 20,145 | 300 | 39,470 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 20,050 | 95 | 37,922 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 20,115 | 65 | 40,511 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 20,015 | 100 | 39,552 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 0 | 10 | 50,227 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.