매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	45,615	435	6,467	0	266	0.04%	749,734
25.06.12	46,050	105	2,533	0	266	0.04%	749,734
25.06.11	45,945	615	747	20	266	0.04%	749,734
25.06.10	45,330	210	821	0	246	0.03%	749,754
25.06.09	45,120	770	316	0	246	0.03%	749,754
25.06.05	44,350	815	1,021	0	246	0.03%	749,754
25.06.04	43,535	1,170	5,548	108	246	0.03%	749,754
25.06.02	42,365	25	2,778	-72	138	0.02%	749,862
25.05.30	42,340	430	8,849	18	210	0.03%	749,790
25.05.29	42,770	770	121	0	192	0.03%	749,808
25.05.28	42,000	715	73	0	0	0.00%	0
25.05.27	41,285	10	51	0	0	0.00%	0
25.05.26	41,295	660	55	0	0	0.00%	0
25.05.23	40,635	30	24	0	0	0.00%	0
25.05.22	40,605	525	348	0	0	0.00%	0
25.05.21	41,130	270	39	0	0	0.00%	0
25.05.20	40,860	75	31	0	0	0.00%	0
25.05.19	40,785	480	125	0	0	0.00%	0