PLUS 200TR
(491220) I 코스피 ETF 11.22 15:3338,515 | 전일 | 38,175 | 고가 | 38,645 | 상한가 | 49,625 |
거래량 (주) |
156 |
340 0.89% | 시가 | 38,375 | 저가 | 38,375 | 하한가 | 26,725 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 38,175 | 340 | 156 | 0 | 0 | 0.00% | 1,250,000 |
24.11.21 | 38,130 | 45 | 265 | 0 | 0 | 0.00% | 1,250,000 |
24.11.20 | 38,025 | 105 | 41 | 0 | 0 | 0.00% | 1,250,000 |
24.11.19 | 37,880 | 145 | 221 | 0 | 0 | 0.00% | 1,250,000 |
24.11.18 | 37,070 | 810 | 223 | 0 | 0 | 0.00% | 1,250,000 |
24.11.15 | 36,765 | 305 | 61 | 0 | 0 | 0.00% | 1,250,000 |
24.11.14 | 36,970 | 85 | 247 | 0 | 0 | 0.00% | 1,250,000 |
24.11.13 | 37,895 | 925 | 10,030 | 0 | 0 | 0.00% | 1,250,000 |
24.11.12 | 38,735 | 840 | 1,678 | 0 | 0 | 0.00% | 1,250,000 |
24.11.11 | 39,355 | 620 | 35 | 0 | 0 | 0.00% | 1,250,000 |
24.11.08 | 39,415 | 60 | 20 | 0 | 0 | 0.00% | 1,250,000 |
24.11.07 | 39,390 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.11.06 | 39,470 | 80 | 51 | 0 | 0 | 0.00% | 0 |
24.11.05 | 39,740 | 270 | 202 | 0 | 0 | 0.00% | 0 |
24.11.04 | 39,080 | 660 | 200 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,345 | 265 | 212 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,875 | 530 | 35,224 | 0 | 0 | 0.00% | 0 |
24.10.30 | 40,245 | 370 | 33 | 0 | 0 | 0.00% | 0 |
24.10.29 | 40,150 | 95 | 32 | 0 | 0 | 0.00% | 0 |
24.10.28 | 39,755 | 395 | 27 | 0 | 0 | 0.00% | 0 |
24.10.25 | 39,755 | 0 | 224 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,090 | 335 | 20 | 0 | 0 | 0.00% | 0 |
24.10.23 | 39,585 | 505 | 22 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,160 | 575 | 143 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,040 | 120 | 20 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,230 | 190 | 27 | 0 | 0 | 0.00% | 0 |
24.10.17 | 40,200 | 30 | 259 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,580 | 380 | 29 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,420 | 160 | 20 | 0 | 0 | 0.00% | 0 |
24.10.14 | 39,945 | 475 | 27 | 0 | 0 | 0.00% | 0 |
24.10.11 | 39,905 | 40 | 21 | 0 | 0 | 0.00% | 0 |
24.10.10 | 39,810 | 95 | 32 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,135 | 325 | 35 | 0 | 0 | 0.00% | 0 |
24.10.07 | 39,515 | 620 | 22 | 0 | 0 | 0.00% | 0 |
24.10.04 | 39,415 | 100 | 21 | 0 | 0 | 0.00% | 0 |
24.10.02 | 39,960 | 545 | 39 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,940 | 980 | 28 | 0 | 0 | 0.00% | 0 |
24.09.27 | 41,065 | 125 | 30 | 0 | 0 | 0.00% | 0 |
24.09.26 | 39,705 | 1,360 | 5,055 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,300 | 595 | 22 | 0 | 0 | 0.00% | 0 |
24.09.24 | 39,785 | 515 | 525 | 0 | 0 | 0.00% | 0 |
24.09.23 | 39,790 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.09.20 | 39,330 | 460 | 24 | 0 | 0 | 0.00% | 0 |
24.09.19 | 39,635 | 305 | 10 | 0 | 0 | 0.00% | 0 |
24.09.13 | 39,450 | 185 | 509 | 0 | 0 | 0.00% | 0 |
24.09.12 | 38,610 | 840 | 12 | 0 | 0 | 0.00% | 0 |
24.09.11 | 39,090 | 480 | 49,037 | 0 | 0 | 0.00% | 0 |
24.09.10 | 0 | 195 | 35,106 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.