PLUS 200TR

(491220)    I    코스피 ETF 11.22 15:33
38,515 전일 38,175 고가 38,645 상한가 49,625 거래량
(주)
156
340 0.89% 시가 38,375 저가 38,375 하한가 26,725 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 38,175 340 156 0 0 0.00% 1,250,000
24.11.21 38,130 45 265 0 0 0.00% 1,250,000
24.11.20 38,025 105 41 0 0 0.00% 1,250,000
24.11.19 37,880 145 221 0 0 0.00% 1,250,000
24.11.18 37,070 810 223 0 0 0.00% 1,250,000
24.11.15 36,765 305 61 0 0 0.00% 1,250,000
24.11.14 36,970 85 247 0 0 0.00% 1,250,000
24.11.13 37,895 925 10,030 0 0 0.00% 1,250,000
24.11.12 38,735 840 1,678 0 0 0.00% 1,250,000
24.11.11 39,355 620 35 0 0 0.00% 1,250,000
24.11.08 39,415 60 20 0 0 0.00% 1,250,000
24.11.07 39,390 25 20 0 0 0.00% 0
24.11.06 39,470 80 51 0 0 0.00% 0
24.11.05 39,740 270 202 0 0 0.00% 0
24.11.04 39,080 660 200 0 0 0.00% 0
24.11.01 39,345 265 212 0 0 0.00% 0
24.10.31 39,875 530 35,224 0 0 0.00% 0
24.10.30 40,245 370 33 0 0 0.00% 0
24.10.29 40,150 95 32 0 0 0.00% 0
24.10.28 39,755 395 27 0 0 0.00% 0
24.10.25 39,755 0 224 0 0 0.00% 0
24.10.24 40,090 335 20 0 0 0.00% 0
24.10.23 39,585 505 22 0 0 0.00% 0
24.10.22 40,160 575 143 0 0 0.00% 0
24.10.21 40,040 120 20 0 0 0.00% 0
24.10.18 40,230 190 27 0 0 0.00% 0
24.10.17 40,200 30 259 0 0 0.00% 0
24.10.16 40,580 380 29 0 0 0.00% 0
24.10.15 40,420 160 20 0 0 0.00% 0
24.10.14 39,945 475 27 0 0 0.00% 0
24.10.11 39,905 40 21 0 0 0.00% 0
24.10.10 39,810 95 32 0 0 0.00% 0
24.10.08 40,135 325 35 0 0 0.00% 0
24.10.07 39,515 620 22 0 0 0.00% 0
24.10.04 39,415 100 21 0 0 0.00% 0
24.10.02 39,960 545 39 0 0 0.00% 0
24.09.30 40,940 980 28 0 0 0.00% 0
24.09.27 41,065 125 30 0 0 0.00% 0
24.09.26 39,705 1,360 5,055 0 0 0.00% 0
24.09.25 40,300 595 22 0 0 0.00% 0
24.09.24 39,785 515 525 0 0 0.00% 0
24.09.23 39,790 5 8 0 0 0.00% 0
24.09.20 39,330 460 24 0 0 0.00% 0
24.09.19 39,635 305 10 0 0 0.00% 0
24.09.13 39,450 185 509 0 0 0.00% 0
24.09.12 38,610 840 12 0 0 0.00% 0
24.09.11 39,090 480 49,037 0 0 0.00% 0
24.09.10 0 195 35,106 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:03 더보기 >