매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,155	545	447,866	-812	736	0.02%	4,599,264
25.04.03	9,360	205	215,137	147	1,548	0.03%	4,548,452
25.04.02	9,265	95	58,241	512	1,401	0.03%	4,398,599
25.04.01	9,265	0	124,118	-946	889	0.02%	4,199,111
25.03.31	9,630	365	164,022	-934	1,835	0.04%	4,198,165
25.03.28	10,150	320	158,073	-403	2,769	0.07%	4,197,231
25.03.27	10,355	205	295,346	-24	3,172	0.08%	3,796,828
25.03.26	10,375	20	172,203	59	3,196	0.09%	3,696,804
25.03.25	10,230	145	254,464	2,622	3,137	0.09%	3,646,863
25.03.24	10,140	90	66,809	-2,445	515	0.01%	3,599,485
25.03.21	10,145	5	61,739	2,960	2,960	0.08%	3,597,040
25.03.20	9,955	190	90,919	0	0	0.00%	0
25.03.19	10,075	120	59,771	0	0	0.00%	0
25.03.18	9,915	160	52,073	0	0	0.00%	0
25.03.17	9,795	120	56,586	0	0	0.00%	0
25.03.14	9,715	80	38,075	0	0	0.00%	0
25.03.13	9,455	260	56,036	0	0	0.00%	0
25.03.12	9,410	45	74,693	0	0	0.00%	0
25.03.11	9,805	395	168,437	0	0	0.00%	0
25.03.10	9,745	60	66,984	0	0	0.00%	0
25.03.07	10,090	345	152,223	0	0	0.00%	0
25.03.06	10,045	45	84,502	0	0	0.00%	0