매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,290	85	345,589	-2,021	2,822	0.04%	7,597,178
25.06.12	10,205	40	259,019	-2,309	4,843	0.06%	7,595,157
25.06.11	10,245	95	206,212	-527	7,152	0.09%	7,592,848
25.06.10	10,150	195	337,315	4,314	7,679	0.10%	7,492,321
25.06.09	9,955	75	231,374	-4,230	3,365	0.04%	7,496,635
25.06.05	9,880	25	207,919	7,315	7,595	0.10%	7,442,405
25.06.04	9,905	290	252,835	-4,830	280	0.00%	7,349,720
25.06.02	9,615	140	150,141	2,339	5,110	0.07%	7,294,890
25.05.30	9,755	135	157,447	2,126	2,771	0.04%	7,297,229
25.05.29	9,890	110	158,391	0	645	0.01%	7,299,355
25.05.28	9,980	205	471,690	0	0	0.00%	0
25.05.27	9,775	80	222,102	0	0	0.00%	0
25.05.26	9,695	25	232,376	0	0	0.00%	0
25.05.23	9,720	45	175,958	0	0	0.00%	0
25.05.22	9,765	135	137,042	0	0	0.00%	0
25.05.21	9,900	20	127,538	0	0	0.00%	0
25.05.20	9,920	30	317,279	0	0	0.00%	0
25.05.19	9,890	50	306,524	0	0	0.00%	0