매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,260	435	835,632	374	9,371	0.03%	28,390,629
25.04.08	9,900	360	433,906	6,827	8,997	0.03%	27,191,003
25.04.07	10,560	660	1,004,651	-5,123	2,170	0.01%	27,197,830
25.04.04	11,095	535	1,591,157	-3,611	7,293	0.03%	26,992,707
25.04.03	11,220	125	413,502	-377	10,904	0.04%	26,989,096
25.04.02	11,250	30	305,284	-259	11,281	0.04%	26,788,719
25.04.01	11,130	120	236,247	177	11,540	0.04%	26,788,460
25.03.31	11,200	70	623,440	-122	11,363	0.04%	26,788,637
25.03.28	11,215	15	171,566	5,445	11,485	0.04%	26,788,515
25.03.27	11,115	100	194,443	-5,640	6,040	0.02%	26,793,960
25.03.26	11,215	100	318,466	11,680	11,680	0.04%	26,788,320
25.03.25	11,175	40	393,021	0	0	0.00%	0
25.03.24	11,125	50	165,190	0	0	0.00%	0
25.03.21	11,150	25	512,363	0	0	0.00%	0
25.03.20	11,035	115	529,573	0	0	0.00%	0
25.03.19	11,035	0	481,589	0	0	0.00%	0
25.03.18	10,845	190	516,689	0	0	0.00%	0
25.03.17	10,850	5	554,512	0	0	0.00%	0
25.03.14	10,865	15	465,095	0	0	0.00%	0
25.03.13	11,035	145	859,780	0	0	0.00%	0
25.03.12	11,290	255	1,163,233	0	0	0.00%	0