매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	10,250	70	241,309	609	9,130	0.03%	33,990,870
25.07.16	10,180	115	193,540	362	8,521	0.03%	33,691,479
25.07.15	10,295	20	208,555	-1,408	8,159	0.02%	33,791,841
25.07.14	10,275	35	220,371	5,124	9,567	0.03%	33,990,433
25.07.11	10,340	95	331,538	-2,457	4,443	0.01%	33,895,557
25.07.10	10,245	20	251,035	370	6,900	0.02%	33,693,100
25.07.09	10,265	105	169,546	-409	6,530	0.02%	33,693,470
25.07.08	10,160	65	206,633	506	6,939	0.02%	34,193,061
25.07.07	10,225	40	192,081	129	6,433	0.02%	34,093,567
25.07.04	10,185	10	212,362	-838	6,304	0.02%	33,993,696
25.07.03	10,195	110	268,247	777	7,142	0.02%	33,992,858
25.07.02	10,085	230	630,538	-3,878	6,365	0.02%	33,693,635
25.07.01	9,855	15	345,371	-1,776	10,243	0.03%	33,689,757
25.06.30	9,840	10	343,026	137	12,019	0.04%	33,487,981
25.06.27	9,850	40	208,559	-160	11,882	0.04%	33,688,118
25.06.26	9,810	115	563,015	3,290	12,042	0.04%	33,587,958
25.06.25	9,925	15	296,053	-2,534	8,752	0.03%	33,591,248
25.06.24	9,940	85	465,233	2,199	11,286	0.03%	33,588,714
25.06.23	10,025	130	345,063	169	9,087	0.03%	33,590,913
25.06.20	9,895	50	233,758	-30	8,918	0.03%	33,591,082
25.06.19	9,945	5	262,893	0	8,948	0.03%	34,191,052