매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	101,150	30	54,321	0	0	0.00%	27,757,000
24.11.21	101,140	10	39,843	0	0	0.00%	26,763,000
24.11.20	101,125	15	26,351	0	0	0.00%	26,759,000
24.11.19	101,120	5	26,148	0	0	0.00%	26,759,000
24.11.18	101,110	10	61,644	0	0	0.00%	25,770,000
24.11.15	101,080	30	49,413	0	0	0.00%	25,746,000
24.11.14	101,070	10	30,002	0	0	0.00%	24,743,000
24.11.13	101,060	10	33,895	0	0	0.00%	23,011,000
24.11.12	101,045	15	135,097	0	0	0.00%	21,511,000
24.11.11	101,040	5	152,442	0	0	0.00%	21,311,000
24.11.08	101,015	25	147,992	0	0	0.00%	20,291,000
24.11.07	101,005	10	148,916	0	0	0.00%	0
24.11.06	100,995	10	55,050	0	0	0.00%	0
24.11.05	100,985	10	122,356	0	0	0.00%	0
24.11.04	100,975	10	239,470	0	0	0.00%	0
24.11.01	100,945	30	236,703	0	0	0.00%	0
24.10.31	100,935	10	231,088	0	0	0.00%	0
24.10.30	100,925	10	235,136	0	0	0.00%	0
24.10.29	100,915	10	216,816	0	0	0.00%	0
24.10.28	100,905	10	230,404	0	0	0.00%	0
24.10.25	100,875	30	24,545	0	0	0.00%	0
24.10.24	100,865	10	233,691	0	0	0.00%	0
24.10.23	100,855	10	248,063	0	0	0.00%	0
24.10.22	100,845	10	230,132	0	0	0.00%	0
24.10.21	100,835	10	244,997	0	0	0.00%	0
24.10.18	100,805	30	223,903	0	0	0.00%	0
24.10.17	100,795	10	252,767	0	0	0.00%	0
24.10.16	100,785	10	227,083	0	0	0.00%	0
24.10.15	100,775	10	228,270	0	0	0.00%	0
24.10.14	100,750	25	218,152	0	0	0.00%	0
24.10.11	100,725	25	126,456	0	0	0.00%	0
24.10.10	100,715	10	71,088	0	0	0.00%	0
24.10.08	100,695	20	14,787	0	0	0.00%	0
24.10.07	100,685	10	40,664	0	0	0.00%	0
24.10.04	100,660	25	16,672	0	0	0.00%	0
24.10.02	100,635	25	18,470	0	0	0.00%	0
24.09.30	100,610	25	24,895	0	0	0.00%	0
24.09.27	100,580	30	11,067	0	0	0.00%	0
24.09.26	100,570	10	24,257	0	0	0.00%	0
24.09.25	100,560	10	16,941	0	0	0.00%	0
24.09.24	100,540	20	14,684	0	0	0.00%	0
24.09.23	100,535	5	16,167	0	0	0.00%	0
24.09.20	100,510	25	23,456	0	0	0.00%	0
24.09.19	100,500	10	38,765	0	0	0.00%	0
24.09.13	100,450	50	27,866	0	0	0.00%	0
24.09.12	100,430	20	129,472	0	0	0.00%	0
24.09.11	100,420	10	18,893	0	0	0.00%	0
24.09.10	100,410	10	11,333	0	0	0.00%	0
24.09.09	100,400	10	27,247	0	0	0.00%	0
24.09.06	100,370	30	135,394	0	0	0.00%	0
24.09.05	100,360	10	129,608	0	0	0.00%	0
24.09.04	100,350	10	121,766	0	0	0.00%	0
24.09.03	100,335	15	87,954	0	0	0.00%	0
24.09.02	100,325	10	100,638	0	0	0.00%	0
24.08.30	100,295	30	34,634	0	0	0.00%	0
24.08.29	100,285	10	115,411	0	0	0.00%	0
24.08.28	100,275	10	90,045	0	0	0.00%	0
24.08.27	100,270	5	61,631	0	0	0.00%	0
24.08.26	100,260	10	66,014	0	0	0.00%	0
24.08.23	100,230	30	68,718	0	0	0.00%	0
24.08.22	100,215	15	67,496	0	0	0.00%	0
24.08.21	100,210	5	61,613	0	0	0.00%	0
24.08.20	100,200	10	74,472	0	0	0.00%	0
24.08.19	100,190	10	86,844	0	0	0.00%	0
24.08.16	100,160	30	68,506	0	0	0.00%	0
24.08.14	100,135	25	64,555	0	0	0.00%	0
24.08.13	100,120	15	60,060	0	0	0.00%	0
24.08.12	100,110	10	63,703	0	0	0.00%	0
24.08.09	100,080	30	174,118	0	0	0.00%	0
24.08.08	100,065	15	54,722	0	0	0.00%	0
24.08.07	100,065	0	49,556	0	0	0.00%	0
24.08.06	0	20	61,408	0	0	0.00%	0