KODEX 머니마켓액티브
(488770) I 코스피 ETF 04.18 15:32| 102,580 | 전일 | 102,560 | 고가 | 102,585 | 상한가 | 133,325 |
거래량 (주) |
407,658 |
| 20 0.02% | 시가 | 102,580 | 저가 | 102,580 | 하한가 | 71,795 |
거래대금 (백만) |
41,818 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 102,560 | 20 | 407,658 | 9,458 | 9,752 | 0.02% | 55,451,248 |
| 25.04.17 | 102,550 | 10 | 394,551 | 294 | 294 | 0.00% | 55,826,706 |
| 25.04.16 | 102,545 | 5 | 362,435 | 0 | 0 | 0.00% | 54,718,000 |
| 25.04.15 | 102,535 | 10 | 299,165 | 0 | 0 | 0.00% | 55,334,000 |
| 25.04.14 | 102,530 | 5 | 364,479 | 0 | 0 | 0.00% | 56,066,000 |
| 25.04.11 | 102,500 | 30 | 383,836 | 0 | 0 | 0.00% | 57,171,000 |
| 25.04.10 | 102,490 | 10 | 425,282 | 0 | 0 | 0.00% | 56,172,000 |
| 25.04.09 | 102,480 | 10 | 359,464 | 0 | 0 | 0.00% | 56,867,000 |
| 25.04.08 | 102,475 | 5 | 318,380 | 0 | 0 | 0.00% | 54,949,000 |
| 25.04.07 | 102,465 | 10 | 400,531 | 0 | 0 | 0.00% | 53,946,000 |
| 25.04.04 | 102,435 | 30 | 383,591 | 0 | 0 | 0.00% | 53,408,000 |
| 25.04.03 | 102,425 | 10 | 338,527 | 0 | 0 | 0.00% | 53,202,000 |
| 25.04.02 | 102,410 | 15 | 286,701 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 102,405 | 5 | 286,201 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 102,400 | 5 | 212,749 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 102,375 | 25 | 363,201 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 102,365 | 10 | 293,347 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 102,355 | 10 | 381,042 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 102,345 | 10 | 311,414 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 102,340 | 5 | 285,799 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 102,315 | 25 | 286,313 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 102,305 | 10 | 286,046 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.