매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,275	5	3,553	-212	10,007	0.57%	1,739,993
24.09.19	9,280	5	16,470	-373	10,219	0.58%	1,739,781
24.09.13	9,340	60	3,694	6,475	10,592	0.61%	1,739,408
24.09.12	9,240	100	96,748	-226	4,117	0.24%	1,745,883
24.09.11	9,240	0	2,074	-3,583	4,343	0.25%	1,745,657
24.09.10	9,415	175	15,269	583	7,926	0.45%	1,742,074
24.09.09	9,410	5	2,465	4,810	7,343	0.42%	1,742,657
24.09.06	9,360	50	8,006	367	2,533	0.14%	1,747,467
24.09.05	9,375	15	8,257	2,166	2,166	0.12%	1,747,834
24.09.04	9,760	385	38,171	0	0	0.00%	0
24.09.03	9,755	5	24,530	0	0	0.00%	0
24.09.02	9,780	25	10,106	0	0	0.00%	0
24.08.30	9,745	35	3,450	0	0	0.00%	0
24.08.29	9,775	35	12,028	0	0	0.00%	0
24.08.28	9,785	10	1,814	0	0	0.00%	0
24.08.27	9,705	80	15,610	0	0	0.00%	0
24.08.26	9,740	35	1,570	0	0	0.00%	0
24.08.23	9,730	10	257,712	0	0	0.00%	0
24.08.22	9,670	60	347,531	0	0	0.00%	0
24.08.21	9,710	40	310,569	0	0	0.00%	0
24.08.20	9,690	20	373,370	0	0	0.00%	0
24.08.19	9,640	50	346,918	0	0	0.00%	0
24.08.16	9,660	20	408,139	0	0	0.00%	0
24.08.14	9,590	70	353,824	0	0	0.00%	0
24.08.13	9,550	40	315,027	0	0	0.00%	0
24.08.12	9,365	185	312,782	0	0	0.00%	0
24.08.09	9,210	155	449,324	0	0	0.00%	0
24.08.08	9,255	45	275,312	0	0	0.00%	0
24.08.07	9,000	255	316,147	0	0	0.00%	0
24.08.06	8,500	500	350,975	0	0	0.00%	0
24.08.05	9,425	925	239,671	0	0	0.00%	0
24.08.02	9,700	275	297,007	0	0	0.00%	0
24.08.01	9,515	185	363,663	0	0	0.00%	0
24.07.31	9,645	130	358,711	0	0	0.00%	0
24.07.30	9,520	125	378,753	0	0	0.00%	0
24.07.29	9,675	155	533,080	0	0	0.00%	0
24.07.26	9,565	110	543,147	0	0	0.00%	0
24.07.25	9,870	305	554,274	0	0	0.00%	0
24.07.24	9,890	20	593,253	0	0	0.00%	0
24.07.23	0	110	970,959	0	0	0.00%	0