매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,345	20	3,438	-17	484	0.03%	1,699,516
24.11.25	9,295	50	1,478	336	501	0.03%	1,699,499
24.11.22	9,180	115	1,918	-22	165	0.01%	1,699,835
24.11.21	9,155	25	1,728	-504	187	0.01%	1,699,813
24.11.20	9,200	45	2,535	691	691	0.04%	1,699,309
24.11.19	9,180	20	2,541	0	0	0.00%	1,700,000
24.11.18	9,245	65	1,603	0	0	0.00%	1,700,000
24.11.15	9,430	185	9,982	-45	1,328	0.08%	1,698,672
24.11.14	9,450	80	346	140	1,373	0.08%	1,698,627
24.11.13	9,380	70	7,772	365	1,233	0.07%	1,698,767
24.11.12	9,510	130	8,285	868	868	0.05%	1,699,132
24.11.11	9,470	40	6,014	0	0	0.00%	0
24.11.08	9,520	50	10,932	0	0	0.00%	0
24.11.07	9,460	60	3,912	0	0	0.00%	0
24.11.06	9,410	50	1,093	0	0	0.00%	0
24.11.05	9,410	0	2,070	0	0	0.00%	0
24.11.04	9,480	70	1,747	0	0	0.00%	0
24.11.01	9,520	40	19,916	0	0	0.00%	0
24.10.31	9,575	55	4,589	0	0	0.00%	0
24.10.30	9,680	40	15,466	0	0	0.00%	0
24.10.29	9,815	135	7,119	0	0	0.00%	0
24.10.28	9,835	20	13,475	0	0	0.00%	0
24.10.25	9,765	70	4,862	0	0	0.00%	0
24.10.24	9,820	55	13,080	0	0	0.00%	0
24.10.23	9,830	10	3,889	0	0	0.00%	0
24.10.22	9,850	20	5,566	0	0	0.00%	0
24.10.21	9,710	140	9,167	0	0	0.00%	0
24.10.18	10,410	700	73,656	0	0	0.00%	0
24.10.17	9,475	935	12,371	0	0	0.00%	0
24.10.16	9,460	15	7,512	0	0	0.00%	0
24.10.15	9,460	0	3,008	0	0	0.00%	0
24.10.14	9,405	55	8,228	0	0	0.00%	0
24.10.11	9,335	70	7,764	0	0	0.00%	0
24.10.10	9,365	30	3,052	0	0	0.00%	0
24.10.08	9,365	0	2,951	0	0	0.00%	0
24.10.07	9,265	100	8,168	0	0	0.00%	0
24.10.04	9,295	30	7,390	0	0	0.00%	0
24.10.02	9,170	125	1,263	0	0	0.00%	0
24.09.30	9,360	190	4,849	0	0	0.00%	0
24.09.27	9,460	40	2,833	0	0	0.00%	0
24.09.26	9,425	35	121,647	0	0	0.00%	0
24.09.25	9,330	95	24,600	0	0	0.00%	0
24.09.24	9,350	20	3,554	0	0	0.00%	0
24.09.23	9,280	70	104,965	0	0	0.00%	0
24.09.20	9,275	5	3,553	0	0	0.00%	0
24.09.19	9,280	5	16,470	0	0	0.00%	0
24.09.13	9,340	60	3,694	0	0	0.00%	0
24.09.12	9,240	100	96,748	0	0	0.00%	0
24.09.11	9,240	0	2,074	0	0	0.00%	0
24.09.10	9,415	175	15,269	0	0	0.00%	0
24.09.09	9,410	5	2,465	0	0	0.00%	0
24.09.06	9,360	50	8,006	0	0	0.00%	0
24.09.05	9,375	15	8,257	0	0	0.00%	0
24.09.04	9,760	385	38,171	0	0	0.00%	0
24.09.03	9,755	5	24,530	0	0	0.00%	0
24.09.02	9,780	25	10,106	0	0	0.00%	0
24.08.30	9,745	35	3,450	0	0	0.00%	0
24.08.29	9,775	35	12,028	0	0	0.00%	0
24.08.28	9,785	10	1,814	0	0	0.00%	0
24.08.27	9,705	80	15,610	0	0	0.00%	0
24.08.26	9,740	35	1,570	0	0	0.00%	0
24.08.23	9,730	10	257,712	0	0	0.00%	0
24.08.22	9,670	60	347,531	0	0	0.00%	0
24.08.21	9,710	40	310,569	0	0	0.00%	0
24.08.20	9,690	20	373,370	0	0	0.00%	0
24.08.19	9,640	50	346,918	0	0	0.00%	0
24.08.16	9,660	20	408,139	0	0	0.00%	0
24.08.14	9,590	70	353,824	0	0	0.00%	0
24.08.13	9,550	40	315,027	0	0	0.00%	0
24.08.12	9,365	185	312,782	0	0	0.00%	0
24.08.09	9,210	155	449,324	0	0	0.00%	0
24.08.08	9,255	45	275,312	0	0	0.00%	0
24.08.07	9,000	255	316,147	0	0	0.00%	0
24.08.06	8,500	500	350,975	0	0	0.00%	0
24.08.05	9,425	925	239,671	0	0	0.00%	0
24.08.02	9,700	275	297,007	0	0	0.00%	0
24.08.01	9,515	185	363,663	0	0	0.00%	0
24.07.31	9,645	130	358,711	0	0	0.00%	0
24.07.30	9,520	125	378,753	0	0	0.00%	0
24.07.29	9,675	155	533,080	0	0	0.00%	0
24.07.26	9,565	110	543,147	0	0	0.00%	0
24.07.25	9,870	305	554,274	0	0	0.00%	0
24.07.24	9,890	20	593,253	0	0	0.00%	0
24.07.23	0	110	970,959	0	0	0.00%	0