매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,205	45	67,589	-8	1,012	0.04%	2,798,988
25.06.12	12,160	20	16,141	-53	1,020	0.04%	2,798,980
25.06.11	12,180	145	12,168	238	1,073	0.04%	2,798,927
25.06.10	12,035	230	10,322	-212	835	0.03%	2,799,165
25.06.09	11,805	100	12,127	254	1,047	0.04%	2,798,953
25.06.05	11,705	105	7,051	0	793	0.03%	2,799,207
25.06.04	11,810	420	21,208	-608	793	0.03%	2,799,207
25.06.02	11,390	215	11,786	1	1,401	0.05%	2,798,599
25.05.30	11,605	180	7,374	381	1,400	0.05%	2,798,600
25.05.29	11,785	265	13,175	0	1,019	0.04%	2,798,981
25.05.28	11,520	220	9,052	0	0	0.00%	0
25.05.27	11,300	35	3,486	0	0	0.00%	0
25.05.26	11,265	20	4,624	0	0	0.00%	0
25.05.23	11,285	65	3,966	0	0	0.00%	0
25.05.22	11,350	135	8,239	0	0	0.00%	0
25.05.21	11,485	115	5,811	0	0	0.00%	0
25.05.20	11,600	140	5,502	0	0	0.00%	0
25.05.19	11,460	155	13,203	0	0	0.00%	0