매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	158,300	7,800	54,590	-8,626	488,360	5.33%	8,665,540
25.06.30	150,500	7,600	45,166	-13,832	496,986	5.43%	8,656,914
25.06.27	158,100	4,300	57,364	-12,133	510,818	5.58%	8,643,082
25.06.26	153,800	2,500	49,620	19,165	522,951	5.71%	8,630,949
25.06.25	151,300	4,000	65,713	7,218	503,786	5.50%	8,650,114
25.06.24	155,300	8,500	104,062	4,994	496,568	5.42%	8,657,332
25.06.23	163,800	7,900	100,754	-7,437	491,574	5.37%	8,662,326
25.06.20	155,900	6,200	69,577	1,689	499,011	5.45%	8,654,889
25.06.19	149,700	15,100	93,862	-12,574	497,322	5.43%	8,656,578
25.06.18	134,600	3,600	60,615	-10,057	509,896	5.57%	8,644,004
25.06.17	138,200	1,000	77,513	-15,767	519,953	5.68%	8,633,947
25.06.16	139,200	7,600	102,147	-18,243	535,720	5.85%	8,618,180
25.06.13	131,600	9,100	180,569	9,584	553,963	6.05%	8,599,937
25.06.12	122,500	200	60,054	-6,151	544,379	5.95%	8,609,521
25.06.11	122,700	2,500	61,014	3,785	550,530	6.01%	8,603,370
25.06.10	125,200	4,000	38,545	15,615	546,745	5.97%	8,607,155
25.06.09	121,200	6,300	88,641	14,325	531,130	5.80%	8,622,770
25.06.05	127,500	700	48,144	-6,875	516,805	5.65%	8,637,095
25.06.04	126,800	4,100	63,229	0	523,680	5.72%	8,630,220