매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	82,200	3,200	108,492	13,864	454,506	4.97%	8,699,394
25.03.13	77,000	5,200	218,799	-3,326	440,642	4.81%	8,713,258
25.03.12	86,100	9,100	268,431	-21,393	443,968	4.85%	8,709,932
25.03.11	84,000	2,100	181,843	21,554	465,361	5.08%	8,688,539
25.03.10	80,700	3,300	174,369	4,081	443,807	4.85%	8,710,093
25.03.07	81,400	700	111,707	-26,908	439,726	4.80%	8,714,174
25.03.06	77,300	4,100	278,881	63,314	466,634	5.10%	8,687,266
25.03.05	69,400	7,900	282,592	36,250	403,320	4.41%	8,750,580
25.03.04	64,800	4,600	203,520	-6,336	367,070	4.01%	8,786,830
25.02.28	66,100	1,300	75,797	373,406	373,406	4.08%	8,780,494
25.02.27	66,000	100	41,565	0	0	0.00%	0
25.02.26	69,100	3,100	108,331	0	0	0.00%	0
25.02.25	69,000	100	106,028	0	0	0.00%	0
25.02.24	69,900	900	120,332	0	0	0.00%	0
25.02.21	64,900	5,000	300,470	0	0	0.00%	0
25.02.20	66,600	1,700	144,339	0	0	0.00%	0
25.02.19	67,700	1,100	185,713	0	0	0.00%	0
25.02.18	63,100	4,600	530,409	0	0	0.00%	0
25.02.17	62,000	1,100	120,063	0	0	0.00%	0
25.02.14	65,500	3,500	174,279	0	0	0.00%	0
25.02.13	65,300	200	218,107	0	0	0.00%	0