매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,850	105	42,762	-52	7,234	0.34%	2,092,766
25.07.02	10,745	85	28,661	3,620	7,286	0.36%	2,042,714
25.07.01	10,830	85	45,521	-5,776	3,666	0.18%	2,046,334
25.06.30	10,915	130	56,955	4,644	9,442	0.46%	2,040,558
25.06.27	10,785	140	33,481	-4,619	4,798	0.23%	2,045,202
25.06.26	10,645	105	191,122	2,677	9,417	0.47%	1,990,583
25.06.25	10,540	140	35,780	-2,433	6,740	0.34%	1,993,260
25.06.24	10,400	110	209,533	3	9,173	0.46%	1,990,827
25.06.23	10,290	130	46,536	-45	9,170	0.44%	2,090,830
25.06.20	10,420	95	23,678	0	9,215	0.44%	2,090,785
25.06.19	10,515	55	75,274	0	9,215	0.42%	2,190,785
25.06.18	10,460	40	123,938	1,693	9,215	0.44%	2,090,785
25.06.17	10,420	170	116,126	5,779	7,522	0.36%	2,092,478
25.06.16	10,250	80	123,923	238	1,743	0.08%	2,098,257
25.06.13	10,170	95	119,837	-7,260	1,505	0.07%	2,098,495
25.06.12	10,265	170	51,526	108	8,765	0.42%	2,091,235
25.06.11	10,435	85	56,291	158	8,657	0.41%	2,091,343
25.06.10	10,350	210	32,638	3,403	8,499	0.40%	2,141,501
25.06.09	10,140	145	65,559	742	5,096	0.22%	2,294,904
25.06.05	9,995	5	33,114	0	4,354	0.19%	2,295,646