()- 매일경제 마켓

() I 코스피 ETF 04.04 15:32

9,235	전일	9,615	고가	9,395	상한가	0	거래량 (주)	4,055
380 -3.95%	시가	9,380	저가	9,160	하한가	0	거래대금 (백만)	37

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,615	380	4,055	0	29	0.00%	1,999,971
25.04.03	9,850	235	2,080	-4	29	0.00%	1,999,971
25.04.02	9,835	15	1,320	0	33	0.00%	1,999,967
25.04.01	9,760	75	274	-2	33	0.00%	1,999,967
25.03.31	10,050	290	660	0	35	0.00%	1,999,965
25.03.28	10,115	65	1,162	0	35	0.00%	1,999,965
25.03.27	10,280	165	247	0	35	0.00%	1,999,965
25.03.26	10,305	25	1,444	0	35	0.00%	1,999,965
25.03.25	10,160	145	1,444	-2	35	0.00%	1,999,965
25.03.24	10,040	120	678	37	37	0.00%	1,999,963
25.03.21	10,040	0	832	0	0	0.00%	0
25.03.20	9,845	195	393	0	0	0.00%	0
25.03.19	9,920	75	6,727	0	0	0.00%	0
25.03.18	9,890	30	821	0	0	0.00%	0
25.03.17	9,750	140	2,440	0	0	0.00%	0
25.03.14	9,810	60	701	0	0	0.00%	0
25.03.13	9,810	0	1,382	0	0	0.00%	0
25.03.12	9,880	70	1,679	0	0	0.00%	0
25.03.11	10,160	280	5,024	0	0	0.00%	0
25.03.10	10,120	40	1,636	0	0	0.00%	0