매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,470	20	74,800	10,479	236,081	1.67%	13,863,919
24.11.25	10,330	140	37,110	36,378	225,602	1.60%	13,874,398
24.11.22	10,220	110	50,252	16,857	189,224	1.34%	13,910,776
24.11.21	10,310	90	32,588	28,490	172,367	1.22%	13,927,633
24.11.20	10,230	80	59,844	4,460	143,877	1.02%	13,956,123
24.11.19	10,200	30	15,554	8,520	139,417	0.99%	13,960,583
24.11.18	10,420	220	33,928	-63,990	130,897	0.92%	14,069,103
24.11.15	10,475	55	55,185	10,516	194,887	1.37%	14,005,113
24.11.14	10,505	45	41,615	-68,225	184,371	1.29%	14,115,629
24.11.13	10,615	110	56,329	10,821	252,596	1.76%	14,097,404
24.11.12	10,795	180	136,431	241,775	241,775	1.67%	14,208,225
24.11.11	10,835	40	98,708	0	0	0.00%	0
24.11.08	10,655	180	125,856	0	0	0.00%	0
24.11.07	10,500	155	107,651	0	0	0.00%	0
24.11.06	10,125	375	142,423	0	0	0.00%	0
24.11.05	10,135	10	13,566	0	0	0.00%	0
24.11.04	10,140	5	39,234	0	0	0.00%	0
24.11.01	10,430	290	91,541	0	0	0.00%	0
24.10.31	10,670	240	49,353	0	0	0.00%	0
24.10.30	10,485	235	1,814,687	0	0	0.00%	0
24.10.29	10,435	50	373,603	0	0	0.00%	0
24.10.28	10,320	115	3,331,950	0	0	0.00%	0
24.10.25	10,220	100	70,281	0	0	0.00%	0
24.10.24	10,440	220	72,535	0	0	0.00%	0
24.10.23	10,370	70	89,963	0	0	0.00%	0
24.10.22	10,425	55	415,768	0	0	0.00%	0
24.10.21	10,400	25	137,709	0	0	0.00%	0
24.10.18	10,290	110	76,843	0	0	0.00%	0
24.10.17	10,320	30	42,049	0	0	0.00%	0
24.10.16	10,615	295	71,466	0	0	0.00%	0
24.10.15	10,330	285	105,707	0	0	0.00%	0
24.10.14	10,200	130	74,706	0	0	0.00%	0
24.10.11	10,200	0	85,928	0	0	0.00%	0
24.10.10	9,900	300	361,327	0	0	0.00%	0
24.10.08	9,980	80	389,259	0	0	0.00%	0
24.10.07	9,765	215	312,030	0	0	0.00%	0
24.10.04	9,590	175	46,498	0	0	0.00%	0
24.10.02	9,725	135	46,578	0	0	0.00%	0
24.09.30	9,990	265	66,368	0	0	0.00%	0
24.09.27	10,090	100	188,973	0	0	0.00%	0
24.09.26	9,820	270	123,151	0	0	0.00%	0
24.09.25	9,820	0	60,571	0	0	0.00%	0
24.09.24	9,790	30	100,967	0	0	0.00%	0
24.09.23	9,790	0	104,722	0	0	0.00%	0
24.09.20	9,695	95	52,283	0	0	0.00%	0
24.09.19	9,485	210	75,750	0	0	0.00%	0
24.09.13	9,515	30	36,602	0	0	0.00%	0
24.09.12	9,125	390	57,387	0	0	0.00%	0
24.09.11	9,165	40	28,093	0	0	0.00%	0
24.09.10	9,005	160	38,131	0	0	0.00%	0
24.09.09	9,110	105	134,826	0	0	0.00%	0
24.09.06	9,140	30	1,409,075	0	0	0.00%	0
24.09.05	9,190	50	85,984	0	0	0.00%	0
24.09.04	9,740	550	97,393	0	0	0.00%	0
24.09.03	9,755	15	530,033	0	0	0.00%	0
24.09.02	9,665	90	35,175	0	0	0.00%	0
24.08.30	9,455	210	608,558	0	0	0.00%	0
24.08.29	9,700	245	36,427	0	0	0.00%	0
24.08.28	9,560	140	74,246	0	0	0.00%	0
24.08.27	9,695	135	46,670	0	0	0.00%	0
24.08.26	9,750	55	96,285	0	0	0.00%	0
24.08.23	9,860	110	71,250	0	0	0.00%	0
24.08.22	9,845	15	43,192	0	0	0.00%	0
24.08.21	9,930	85	45,039	0	0	0.00%	0
24.08.20	9,780	150	56,586	0	0	0.00%	0
24.08.19	10,010	230	113,859	0	0	0.00%	0
24.08.16	9,780	230	158,133	0	0	0.00%	0
24.08.14	9,580	200	149,493	0	0	0.00%	0
24.08.13	9,615	35	26,066	0	0	0.00%	0
24.08.12	9,515	100	69,891	0	0	0.00%	0
24.08.09	9,100	415	93,027	0	0	0.00%	0
24.08.08	9,310	210	46,514	0	0	0.00%	0
24.08.07	9,260	50	80,155	0	0	0.00%	0
24.08.06	8,740	520	283,079	0	0	0.00%	0
24.08.05	9,590	850	3,183,579	0	0	0.00%	0
24.08.02	10,385	795	1,543,055	0	0	0.00%	0
24.08.01	10,100	285	106,287	0	0	0.00%	0
24.07.31	10,300	200	213,560	0	0	0.00%	0
24.07.30	10,470	170	160,773	0	0	0.00%	0
24.07.29	10,390	80	138,861	0	0	0.00%	0
24.07.26	10,630	240	364,256	0	0	0.00%	0
24.07.25	11,105	475	323,309	0	0	0.00%	0
24.07.24	11,115	10	62,994	0	0	0.00%	0
24.07.23	10,915	200	113,637	0	0	0.00%	0
24.07.22	11,030	115	321,362	0	0	0.00%	0
24.07.19	11,180	150	235,344	0	0	0.00%	0
24.07.18	11,695	515	1,584,278	0	0	0.00%	0
24.07.17	11,875	180	1,863,937	0	0	0.00%	0
24.07.16	11,850	25	260,171	0	0	0.00%	0
24.07.15	11,610	240	394,741	0	0	0.00%	0
24.07.12	12,065	455	1,483,027	0	0	0.00%	0
24.07.11	11,955	110	363,369	0	0	0.00%	0
24.07.10	12,045	90	594,075	0	0	0.00%	0
24.07.09	11,825	220	584,583	0	0	0.00%	0
24.07.08	11,560	265	516,316	0	0	0.00%	0
24.07.05	11,520	40	396,305	0	0	0.00%	0
24.07.04	11,430	90	427,315	0	0	0.00%	0
24.07.03	11,250	180	620,449	0	0	0.00%	0
24.07.02	11,275	25	621,666	0	0	0.00%	0
24.07.01	11,280	5	153,447	0	0	0.00%	0
24.06.28	11,295	15	270,631	0	0	0.00%	0
24.06.27	11,365	70	192,412	0	0	0.00%	0
24.06.26	11,090	275	341,352	0	0	0.00%	0
24.06.25	11,450	360	659,083	0	0	0.00%	0
24.06.24	11,535	85	286,854	0	0	0.00%	0
24.06.21	11,905	370	482,599	0	0	0.00%	0
24.06.20	11,820	85	648,464	0	0	0.00%	0
24.06.19	11,550	270	880,560	0	0	0.00%	0
24.06.18	11,245	305	972,473	0	0	0.00%	0
24.06.17	11,350	105	2,985,236	0	0	0.00%	0
24.06.14	11,340	10	630,086	0	0	0.00%	0
24.06.13	10,905	435	1,047,817	0	0	0.00%	0
24.06.12	10,750	155	530,526	0	0	0.00%	0
24.06.11	10,630	120	232,903	0	0	0.00%	0
24.06.10	10,610	20	362,530	0	0	0.00%	0
24.06.07	10,310	300	290,572	0	0	0.00%	0
24.06.05	10,350	40	231,181	0	0	0.00%	0
24.06.04	10,270	80	300,616	0	0	0.00%	0
24.06.03	10,235	35	142,644	0	0	0.00%	0
24.05.31	10,350	115	344,169	0	0	0.00%	0
24.05.30	10,410	60	392,277	0	0	0.00%	0
24.05.29	10,305	105	1,014,462	0	0	0.00%	0
24.05.28	10,310	5	509,310	0	0	0.00%	0
24.05.27	10,110	200	462,296	0	0	0.00%	0
24.05.24	10,220	110	333,232	0	0	0.00%	0
24.05.23	10,095	125	520,023	0	0	0.00%	0
24.05.22	10,035	60	707,368	0	0	0.00%	0
24.05.21	9,910	125	2,036,893	0	0	0.00%	0
24.05.20	9,940	30	291,467	0	0	0.00%	0
24.05.17	9,935	5	413,672	0	0	0.00%	0
24.05.16	9,795	140	546,987	0	0	0.00%	0
24.05.14	9,675	120	407,834	0	0	0.00%	0
24.05.13	9,555	120	364,545	0	0	0.00%	0
24.05.10	9,445	110	1,265,844	0	0	0.00%	0
24.05.09	9,555	110	880,424	0	0	0.00%	0
24.05.08	9,475	80	632,468	0	0	0.00%	0
24.05.07	9,275	200	707,698	0	0	0.00%	0
24.05.03	9,130	145	637,867	0	0	0.00%	0
24.05.02	9,340	210	563,073	0	0	0.00%	0
24.04.30	9,340	0	286,470	0	0	0.00%	0
24.04.29	9,210	130	325,334	0	0	0.00%	0
24.04.26	9,035	175	277,606	0	0	0.00%	0
24.04.25	9,190	155	385,584	0	0	0.00%	0
24.04.24	8,980	210	1,294,682	0	0	0.00%	0
24.04.23	8,915	65	527,515	0	0	0.00%	0
24.04.22	9,160	245	832,558	0	0	0.00%	0
24.04.19	9,415	255	602,964	0	0	0.00%	0
24.04.18	9,700	285	1,292,485	0	0	0.00%	0
24.04.17	9,820	120	1,033,271	0	0	0.00%	0
24.04.16	0	175	735,596	0	0	0.00%	0