매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,770	55	18,530	-23	112,734	1.68%	6,587,266
25.07.02	10,715	15	36,583	-43,773	112,757	1.67%	6,637,243
25.07.01	10,730	95	23,201	46,827	156,530	2.32%	6,593,470
25.06.30	10,825	115	70,908	9,084	109,703	1.61%	6,690,297
25.06.27	10,710	90	33,472	15,099	100,619	1.48%	6,699,381
25.06.26	10,620	55	41,991	-88,165	85,520	1.24%	6,814,480
25.06.25	10,565	190	26,204	30,054	173,685	2.52%	6,726,315
25.06.24	10,375	130	52,564	-30,132	143,631	2.07%	6,806,369
25.06.23	10,245	25	42,414	-36,065	173,763	2.46%	6,876,237
25.06.20	10,220	85	26,831	-57,555	209,828	2.91%	6,990,172
25.06.19	10,305	45	84,893	9,050	267,383	3.64%	7,082,617
25.06.18	10,260	100	86,362	-50,287	258,333	3.44%	7,241,667
25.06.17	10,160	160	129,575	84,113	308,620	4.11%	7,191,380
25.06.16	10,000	25	186,343	32,426	224,507	2.99%	7,275,493
25.06.13	9,975	130	132,282	100,737	192,081	2.54%	7,357,919
25.06.12	10,105	250	179,624	53,101	91,344	1.21%	7,458,656
25.06.11	10,355	195	73,738	-32,761	38,243	0.50%	7,561,757
25.06.10	10,160	350	32,109	-1,422	71,004	0.93%	7,528,996
25.06.09	9,810	45	21,710	3,272	72,426	0.95%	7,527,574
25.06.05	9,765	75	12,567	0	69,154	0.90%	7,630,846