매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,600	520	42,986	985	22,015	0.27%	8,127,985
25.04.03	9,830	230	11,584	-248	21,030	0.26%	8,128,970
25.04.02	9,830	0	6,640	-831	21,278	0.26%	8,128,722
25.04.01	9,700	130	34,127	-1,167	22,109	0.27%	8,127,891
25.03.31	10,145	445	57,375	0	23,276	0.29%	8,126,724
25.03.28	10,280	135	14,977	310	23,276	0.28%	8,176,724
25.03.27	10,605	325	25,801	-1,203	22,966	0.28%	8,177,034
25.03.26	10,545	60	8,518	-4	24,169	0.30%	8,125,831
25.03.25	10,340	205	19,144	395	24,173	0.30%	8,125,827
25.03.24	10,160	180	15,036	414	23,778	0.29%	8,126,222
25.03.21	10,260	100	8,018	23,364	23,364	0.29%	8,126,636
25.03.20	10,115	145	10,986	0	0	0.00%	0
25.03.19	10,150	35	11,392	0	0	0.00%	0
25.03.18	9,965	185	10,418	0	0	0.00%	0
25.03.17	9,835	130	16,006	0	0	0.00%	0
25.03.14	9,745	90	22,747	0	0	0.00%	0
25.03.13	9,725	20	233,152	0	0	0.00%	0
25.03.12	9,780	55	28,195	0	0	0.00%	0
25.03.11	10,055	275	234,816	0	0	0.00%	0
25.03.10	9,995	60	14,866	0	0	0.00%	0
25.03.07	10,175	180	73,169	0	0	0.00%	0