매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,965	110	119,430	144	5,847	0.03%	17,194,153
25.06.12	10,075	165	142,065	-438	5,703	0.03%	17,194,297
25.06.11	10,365	120	240,763	1,993	6,141	0.04%	17,193,859
25.06.10	10,245	130	123,219	247	4,148	0.02%	17,195,852
25.06.09	10,115	30	161,230	-2,383	3,901	0.02%	17,196,099
25.06.05	10,085	0	94,856	2,903	6,284	0.04%	17,193,716
25.06.04	10,085	285	98,807	-674	3,381	0.02%	17,196,619
25.06.02	9,800	230	79,140	-349	4,055	0.02%	17,195,945
25.05.30	10,030	40	79,148	-1,439	4,404	0.03%	17,195,596
25.05.29	10,070	225	142,275	0	5,843	0.03%	17,194,157
25.05.28	9,845	80	127,923	0	0	0.00%	0
25.05.27	9,765	50	123,295	0	0	0.00%	0
25.05.26	9,715	90	69,658	0	0	0.00%	0
25.05.23	9,805	0	65,873	0	0	0.00%	0
25.05.22	9,805	85	82,888	0	0	0.00%	0
25.05.21	9,890	15	69,153	0	0	0.00%	0
25.05.20	9,905	35	149,521	0	0	0.00%	0
25.05.19	9,870	120	211,904	0	0	0.00%	0