매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,570	55	353,103	-64	6,979	0.05%	15,393,021
24.09.19	10,430	140	240,090	0	7,043	0.05%	15,392,957
24.09.13	10,415	15	208,312	6,960	7,043	0.05%	15,392,957
24.09.12	10,275	265	216,406	-241	83	0.00%	15,399,917
24.09.11	10,175	100	147,958	-2,255	324	0.00%	14,899,676
24.09.10	10,115	60	151,214	-1,565	2,579	0.02%	14,897,421
24.09.09	10,215	100	228,234	2,775	4,144	0.03%	14,595,856
24.09.06	10,250	35	150,931	1,286	1,369	0.01%	14,598,631
24.09.05	10,250	0	150,785	83	83	0.00%	14,599,917
24.09.04	10,705	455	410,380	0	0	0.00%	0
24.09.03	10,675	30	140,277	0	0	0.00%	0
24.09.02	10,585	90	123,751	0	0	0.00%	0
24.08.30	10,485	100	166,716	0	0	0.00%	0
24.08.29	10,655	170	95,634	0	0	0.00%	0
24.08.28	10,605	50	153,980	0	0	0.00%	0
24.08.27	10,685	80	106,632	0	0	0.00%	0
24.08.26	10,695	10	123,825	0	0	0.00%	0
24.08.23	10,790	95	95,437	0	0	0.00%	0
24.08.22	10,765	25	121,629	0	0	0.00%	0
24.08.21	10,790	25	161,376	0	0	0.00%	0
24.08.20	10,600	190	259,666	0	0	0.00%	0
24.08.19	10,855	255	264,558	0	0	0.00%	0
24.08.16	10,655	200	434,603	0	0	0.00%	0
24.08.14	10,565	90	354,159	0	0	0.00%	0
24.08.13	10,655	40	155,777	0	0	0.00%	0
24.08.12	10,490	165	439,857	0	0	0.00%	0
24.08.09	10,360	130	361,999	0	0	0.00%	0
24.08.08	10,550	190	245,024	0	0	0.00%	0
24.08.07	10,425	125	311,952	0	0	0.00%	0
24.08.06	9,520	905	411,452	0	0	0.00%	0
24.08.05	10,665	1,145	854,529	0	0	0.00%	0
24.08.02	11,230	565	325,435	0	0	0.00%	0
24.08.01	11,000	230	245,084	0	0	0.00%	0
24.07.31	11,040	40	218,017	0	0	0.00%	0
24.07.30	11,100	60	169,963	0	0	0.00%	0
24.07.29	10,935	165	207,896	0	0	0.00%	0
24.07.26	11,025	90	295,058	0	0	0.00%	0
24.07.25	11,420	395	484,441	0	0	0.00%	0
24.07.24	11,520	100	238,071	0	0	0.00%	0
24.07.23	11,380	140	277,950	0	0	0.00%	0
24.07.22	11,500	120	475,672	0	0	0.00%	0
24.07.19	11,430	70	285,803	0	0	0.00%	0
24.07.18	11,805	375	681,211	0	0	0.00%	0
24.07.17	12,015	210	604,036	0	0	0.00%	0
24.07.16	11,995	20	258,619	0	0	0.00%	0
24.07.15	11,925	70	525,951	0	0	0.00%	0
24.07.12	12,555	475	729,643	0	0	0.00%	0
24.07.11	12,465	90	1,286,494	0	0	0.00%	0
24.07.10	12,415	50	1,097,686	0	0	0.00%	0
24.07.09	12,320	95	908,474	0	0	0.00%	0
24.07.08	12,200	120	735,233	0	0	0.00%	0
24.07.05	12,180	20	732,224	0	0	0.00%	0
24.07.04	12,085	95	738,551	0	0	0.00%	0
24.07.03	11,915	170	655,498	0	0	0.00%	0
24.07.02	11,745	170	317,133	0	0	0.00%	0
24.07.01	11,860	115	548,137	0	0	0.00%	0
24.06.28	11,805	55	416,526	0	0	0.00%	0
24.06.27	11,755	50	284,383	0	0	0.00%	0
24.06.26	11,475	280	264,814	0	0	0.00%	0
24.06.25	11,725	250	426,442	0	0	0.00%	0
24.06.24	11,875	150	410,329	0	0	0.00%	0
24.06.21	12,025	150	482,830	0	0	0.00%	0
24.06.20	11,940	85	447,261	0	0	0.00%	0
24.06.19	11,890	50	575,621	0	0	0.00%	0
24.06.18	11,780	110	618,125	0	0	0.00%	0
24.06.17	11,705	75	697,080	0	0	0.00%	0
24.06.14	11,505	200	433,496	0	0	0.00%	0
24.06.13	11,435	225	393,507	0	0	0.00%	0
24.06.12	11,335	100	776,235	0	0	0.00%	0
24.06.11	11,220	115	425,381	0	0	0.00%	0
24.06.10	11,205	15	554,479	0	0	0.00%	0
24.06.07	11,025	180	376,114	0	0	0.00%	0
24.06.05	10,955	70	348,923	0	0	0.00%	0
24.06.04	10,890	65	186,614	0	0	0.00%	0
24.06.03	10,905	15	316,406	0	0	0.00%	0
24.05.31	11,040	135	262,338	0	0	0.00%	0
24.05.30	11,025	15	177,071	0	0	0.00%	0
24.05.29	10,830	195	195,435	0	0	0.00%	0
24.05.28	10,865	35	250,305	0	0	0.00%	0
24.05.27	10,720	145	279,505	0	0	0.00%	0
24.05.24	10,720	0	294,282	0	0	0.00%	0
24.05.23	10,585	135	451,389	0	0	0.00%	0
24.05.22	10,540	45	356,851	0	0	0.00%	0
24.05.21	10,420	120	405,492	0	0	0.00%	0
24.05.20	10,415	5	311,202	0	0	0.00%	0
24.05.17	10,395	20	240,451	0	0	0.00%	0
24.05.16	10,325	70	317,360	0	0	0.00%	0
24.05.14	10,330	5	256,975	0	0	0.00%	0
24.05.13	10,400	20	285,193	0	0	0.00%	0
24.05.10	10,400	0	655,384	0	0	0.00%	0
24.05.09	10,355	45	404,423	0	0	0.00%	0
24.05.08	10,330	25	355,754	0	0	0.00%	0
24.05.07	10,085	245	380,935	0	0	0.00%	0
24.05.03	10,015	70	287,292	0	0	0.00%	0
24.05.02	10,215	200	444,203	0	0	0.00%	0
24.04.30	10,260	45	359,861	0	0	0.00%	0
24.04.29	10,175	85	446,572	0	0	0.00%	0
24.04.26	9,680	495	289,041	0	0	0.00%	0
24.04.25	10,055	375	435,797	0	0	0.00%	0
24.04.24	9,790	265	342,970	0	0	0.00%	0
24.04.23	0	180	340,381	0	0	0.00%	0